Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beeg Blue Whale Historical Data

BEEG Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 AM $0.0₅849
+1.92%
$84,900 $53,354
Apr 19, 7 AM $0.0₅839
-1.99%
$83,900 $52,025
Apr 19, 6 AM $0.0₅835
+0.24%
$83,500 $54,045
Apr 19, 5 AM $0.0₅837
+0.84%
$83,700 $52,540
Apr 19, 4 AM $0.0₅842
-1.86%
$84,200 $51,885
Apr 19, 3 AM $0.0₅842
+0.48%
$84,200 $53,748
Apr 19, 2 AM $0.0₅837
-0.71%
$83,700 $54,170
Apr 19, 1 AM $0.0₅84
-0.71%
$84,000 $54,448
Apr 19, 12 AM $0.0₅831
-2.69%
$83,100 $54,704
Apr 18, 11 PM $0.0₅848
+0.83%
$84,800 $55,527
Apr 18, 10 PM $0.0₅859
+1.18%
$85,900 $55,029
Apr 18, 9 PM $0.0₅832
-2.12%
$83,200 $55,322
Apr 18, 8 PM $0.0₅842
+0.60%
$84,200 $56,437
Apr 18, 7 PM $0.0₅83
-0.84%
$83,000 $55,541
Apr 18, 6 PM $0.0₅85
+2.04%
$85,000 $54,248
Apr 18, 5 PM $0.0₅846
+0.00%
$84,600 $54,210
Apr 18, 4 PM $0.0₅831
-0.84%
$83,100 $54,591
Apr 18, 3 PM $0.0₅846
+1.32%
$84,600 $54,126
Apr 18, 2 PM $0.0₅831
-3.15%
$83,100 $54,125
Apr 18, 1 PM $0.0₅853
+0.00%
$85,300 $55,080
Apr 18, 12 PM $0.0₅839
-0.36%
$83,900 $54,676
Apr 18, 11 AM $0.0₅846
+1.68%
$84,600 $53,832
Apr 18, 10 AM $0.0₅845
+0.96%
$84,500 $53,732
Apr 18, 9 AM $0.0₅844
-0.71%
$84,400 $53,359
Apr 18, 8 AM $0.0₅86
+1.06%
$86,000 $53,718
Apr 18, 7 AM $0.0₅833
-0.72%
$83,300 $52,783
Apr 18, 6 AM $0.0₅837
-0.48%
$83,700 $52,331
Apr 18, 5 AM $0.0₅858
+2.02%
$85,800 $52,887
Apr 18, 4 AM $0.0₅844
-0.24%
$84,400 $53,593
Apr 18, 3 AM $0.0₅831
-2.69%
$83,100 $54,814
Apr 18, 2 AM $0.0₅832
-2.46%
$83,200 $54,856
Apr 18, 1 AM $0.0₅853
+1.31%
$85,300 $54,070
Apr 18, 12 AM $0.0₅848
-1.40%
$84,800 $53,131
Apr 17, 11 PM $0.0₅85
+0.24%
$85,000 $54,419
Apr 17, 10 PM $0.0₅848
+1.44%
$84,800 $53,159
Apr 17, 9 PM $0.0₅839
-1.87%
$83,900 $52,245
Apr 17, 8 PM $0.0₅859
+2.26%
$85,900 $52,962
Apr 17, 7 PM $0.0₅841
-0.71%
$84,100 $52,671
Apr 17, 6 PM $0.0₅857
+3.13%
$85,700 $52,933
Apr 17, 5 PM $0.0₅844
+0.12%
$84,400 $51,787
Apr 17, 4 PM $0.0₅85
+2.04%
$85,000 $53,193
Apr 17, 3 PM $0.0₅839
-1.18%
$83,900 $52,519
Apr 17, 2 PM $0.0₅84
-0.94%
$84,000 $53,707
Apr 17, 1 PM $0.0₅849
+0.95%
$84,900 $54,029
Apr 17, 12 PM $0.0₅839
-1.29%
$83,900 $52,603
Apr 17, 10 AM $0.0₅905
+1.12%
$90,500 $58,926
Apr 17, 9 AM $0.0₅897
-1.64%
$89,700 $59,470
Apr 17, 8 AM $0.0₅891
-0.45%
$89,100 $60,369
Apr 17, 7 AM $0.0₅89
-0.11%
$89,000 $60,922
Apr 17, 6 AM $0.0₅907
+1.23%
$90,700 $61,968