Beeg Blue Whale Historical Data

BEEG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0₅182
+7.06%
$ 18,200 $ 49,165
Feb 5, 11 PM $ 0.0₅174
-3.33%
$ 17,400 $ 50,510
Feb 5, 10 PM $ 0.0₅18
+4.05%
$ 18,000 $ 49,879
Feb 5, 9 PM $ 0.0₅176
-0.56%
$ 17,600 $ 47,732
Feb 5, 8 PM $ 0.0₅177
+1.72%
$ 17,700 $ 47,768
Feb 5, 7 PM $ 0.0₅173
+1.76%
$ 17,300 $ 47,352
Feb 5, 6 PM $ 0.0₅181
+2.84%
$ 18,100 $ 45,087
Feb 5, 5 PM $ 0.0₅176
+2.92%
$ 17,600 $ 44,121
Feb 5, 4 PM $ 0.0₅174
+0.58%
$ 17,400 $ 44,267
Feb 5, 3 PM $ 0.0₅17
-7.10%
$ 17,000 $ 42,787
Feb 5, 2 PM $ 0.0₅23
-0.43%
$ 23,000 $ 54,005
Feb 5, 1 PM $ 0.0₅218
-2.68%
$ 21,800 $ 56,556
Feb 5, 12 PM $ 0.0₅23
+0.88%
$ 23,000 $ 54,041
Feb 5, 11 AM $ 0.0₅22
-3.08%
$ 22,000 $ 54,201
Feb 5, 10 AM $ 0.0₅227
+1.79%
$ 22,700 $ 54,234
Feb 5, 9 AM $ 0.0₅229
+4.09%
$ 22,900 $ 54,719
Feb 5, 8 AM $ 0.0₅22
-2.65%
$ 22,000 $ 52,808
Feb 5, 7 AM $ 0.0₅228
+4.11%
$ 22,800 $ 55,216
Feb 5, 6 AM $ 0.0₅225
-1.75%
$ 22,500 $ 53,409
Feb 5, 5 AM $ 0.0₅23
-0.43%
$ 23,000 $ 55,287
Feb 5, 4 AM $ 0.0₅231
+2.21%
$ 23,100 $ 55,645
Feb 5, 3 AM $ 0.0₅226
-2.16%
$ 22,600 $ 54,430
Feb 5, 2 AM $ 0.0₅228
+4.59%
$ 22,800 $ 56,391
Feb 5, 1 AM $ 0.0₅218
-3.96%
$ 21,800 $ 54,048
Feb 5, 12 AM $ 0.0₅227
-1.73%
$ 22,700 $ 55,480
Feb 4, 11 PM $ 0.0₅23
+1.77%
$ 23,000 $ 54,859
Feb 4, 10 PM $ 0.0₅228
+0.88%
$ 22,800 $ 53,205
Feb 4, 9 PM $ 0.0₅22
+1.38%
$ 22,000 $ 54,418
Feb 4, 8 PM $ 0.0₅226
+2.26%
$ 22,600 $ 54,670
Feb 4, 7 PM $ 0.0₅228
+0.44%
$ 22,800 $ 51,929
Feb 4, 6 PM $ 0.0₅226
+3.67%
$ 22,600 $ 53,560
Feb 4, 5 PM $ 0.0₅22
-4.76%
$ 22,000 $ 54,936
Feb 4, 4 PM $ 0.0₅231
+4.52%
$ 23,100 $ 57,107
Feb 4, 3 PM $ 0.0₅22
+1.38%
$ 22,000 $ 54,676
Feb 4, 2 PM $ 0.0₅23
+4.55%
$ 23,000 $ 54,333
Feb 4, 1 PM $ 0.0₅22
-2.65%
$ 22,000 $ 53,562
Feb 4, 12 PM $ 0.0₅226
+2.26%
$ 22,600 $ 55,011
Feb 4, 11 AM $ 0.0₅217
-0.46%
$ 21,700 $ 51,736
Feb 4, 10 AM $ 0.0₅223
-2.19%
$ 22,300 $ 52,806
Feb 4, 9 AM $ 0.0₅217
-3.98%
$ 21,700 $ 55,832
Feb 4, 8 AM $ 0.0₅23
+1.77%
$ 23,000 $ 56,193
Feb 4, 7 AM $ 0.0₅227
+3.18%
$ 22,700 $ 54,417
Feb 4, 6 AM $ 0.0₅226
-0.44%
$ 22,600 $ 53,898
Feb 4, 5 AM $ 0.0₅229
-0.43%
$ 22,900 $ 54,875
Feb 4, 4 AM $ 0.0₅231
+4.52%
$ 23,100 $ 56,403
Feb 4, 3 AM $ 0.0₅218
-2.24%
$ 21,800 $ 54,199
Feb 4, 2 AM $ 0.0₅222
-2.20%
$ 22,200 $ 53,532
Feb 4, 1 AM $ 0.0₅219
+0.92%
$ 21,900 $ 54,391
Feb 4, 12 AM $ 0.0₅217
-0.46%
$ 21,700 $ 52,384
Feb 3, 11 PM $ 0.0₅224
-0.44%
$ 22,400 $ 52,214