Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beeg Blue Whale Historical Data

BEEG Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 AM $0.0₅888
-1.00%
$88,800 $61,598
Apr 17, 4 AM $0.0₅91
+1.22%
$91,000 $62,160
Apr 17, 3 AM $0.0₅885
-0.78%
$88,500 $61,963
Apr 17, 2 AM $0.0₅894
+0.68%
$89,400 $61,833
Apr 17, 1 AM $0.0₅888
-0.11%
$88,800 $61,183
Apr 17, 12 AM $0.0₅897
+1.01%
$89,700 $60,947
Apr 16, 11 PM $0.0₅901
-1.21%
$90,100 $60,200
Apr 16, 10 PM $0.0₅897
+0.45%
$89,700 $62,327
Apr 16, 9 PM $0.0₅898
-0.88%
$89,800 $62,011
Apr 16, 8 PM $0.0₅887
-2.74%
$88,700 $61,725
Apr 16, 7 PM $0.0₅904
-0.33%
$90,400 $61,461
Apr 16, 6 PM $0.0₅897
+0.56%
$89,700 $60,957
Apr 16, 5 PM $0.0₅898
+1.01%
$89,800 $59,957
Apr 16, 11 AM $0.0₅747
+0.67%
$74,700 $53,582
Apr 16, 10 AM $0.0₅74
+0.95%
$74,000 $52,564
Apr 16, 9 AM $0.0₅731
-0.27%
$73,100 $51,032
Apr 16, 8 AM $0.0₅746
+1.63%
$74,600 $51,876
Apr 16, 7 AM $0.0₅748
+1.49%
$74,800 $51,057
Apr 16, 6 AM $0.0₅746
+0.27%
$74,600 $50,387
Apr 16, 5 AM $0.0₅755
+2.30%
$75,500 $51,420
Apr 16, 4 AM $0.0₅736
+0.00%
$73,600 $52,345
Apr 16, 3 AM $0.0₅751
-0.13%
$75,100 $54,715
Apr 16, 2 AM $0.0₅752
+2.17%
$75,200 $54,556
Apr 16, 1 AM $0.0₅73
-3.18%
$73,000 $54,881
Apr 16, 12 AM $0.0₅744
+1.09%
$74,400 $56,241
Apr 15, 11 PM $0.0₅737
-0.41%
$73,700 $53,974
Apr 15, 10 PM $0.0₅751
+2.18%
$75,100 $54,601
Apr 15, 9 PM $0.0₅751
+1.49%
$75,100 $55,364
Apr 15, 8 PM $0.0₅741
-0.80%
$74,100 $56,499
Apr 15, 7 PM $0.0₅744
-0.13%
$74,400 $59,358
Apr 15, 6 PM $0.0₅754
+0.94%
$75,400 $58,607
Apr 15, 5 PM $0.0₅749
-0.53%
$74,900 $60,630
Apr 15, 4 PM $0.0₅745
+1.22%
$74,500 $60,668
Apr 15, 3 PM $0.0₅74
-2.12%
$74,000 $59,389
Apr 15, 2 PM $0.0₅734
+0.27%
$73,400 $61,608
Apr 15, 1 PM $0.0₅751
+1.62%
$75,100 $60,324
Apr 15, 12 PM $0.0₅732
-0.27%
$73,200 $61,252
Apr 15, 11 AM $0.0₅731
-0.41%
$73,100 $61,163
Apr 15, 10 AM $0.0₅733
-0.27%
$73,300 $60,373
Apr 15, 9 AM $0.0₅753
+2.59%
$75,300 $61,078
Apr 15, 8 AM $0.0₅746
+0.67%
$74,600 $61,161
Apr 15, 7 AM $0.0₅741
-0.94%
$74,100 $61,855
Apr 15, 6 AM $0.0₅733
-0.14%
$73,300 $62,044
Apr 15, 5 AM $0.0₅736
+0.41%
$73,600 $61,185
Apr 15, 4 AM $0.0₅733
-0.68%
$73,300 $61,266
Apr 15, 3 AM $0.0₅748
-0.13%
$74,800 $59,878
Apr 15, 2 AM $0.0₅738
-1.47%
$73,800 $59,816
Apr 15, 1 AM $0.0₅736
-1.34%
$73,600 $58,989
Apr 15, 12 AM $0.0₅732
-0.54%
$73,200 $59,169
Apr 14, 11 PM $0.0₅74
+0.14%
$74,000 $59,531