Beeg Blue Whale Historical Data

BEEG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0₅219
-0.90%
$ 21,900 $ 50,309
Feb 1, 11 PM $ 0.0₅23
+3.60%
$ 23,000 $ 48,509
Feb 1, 10 PM $ 0.0₅226
-2.16%
$ 22,600 $ 48,644
Feb 1, 9 PM $ 0.0₅222
-0.89%
$ 22,200 $ 50,116
Feb 1, 8 PM $ 0.0₅225
+0.00%
$ 22,500 $ 49,357
Feb 1, 7 PM $ 0.0₅23
+2.68%
$ 23,000 $ 50,094
Feb 1, 6 PM $ 0.0₅231
+1.76%
$ 23,100 $ 49,066
Feb 1, 5 PM $ 0.0₅229
+2.23%
$ 22,900 $ 48,176
Feb 1, 4 PM $ 0.0₅231
+2.21%
$ 23,100 $ 45,648
Feb 1, 3 PM $ 0.0₅225
+2.27%
$ 22,500 $ 44,356
Feb 1, 2 PM $ 0.0₅219
-3.52%
$ 21,900 $ 44,306
Feb 1, 1 PM $ 0.0₅217
-4.41%
$ 21,700 $ 44,873
Feb 1, 12 PM $ 0.0₅222
+0.00%
$ 22,200 $ 45,438
Feb 1, 11 AM $ 0.0₅231
+2.67%
$ 23,100 $ 45,992
Feb 1, 5 AM $ 0.0₅27
+0.37%
$ 27,000 $ 53,634
Feb 1, 4 AM $ 0.0₅271
+0.00%
$ 27,100 $ 52,824
Feb 1, 3 AM $ 0.0₅28
+0.36%
$ 28,000 $ 51,871
Feb 1, 2 AM $ 0.0₅284
+4.41%
$ 28,400 $ 54,178
Feb 1, 1 AM $ 0.0₅276
+2.60%
$ 27,600 $ 52,254
Feb 1, 12 AM $ 0.0₅267
-0.74%
$ 26,700 $ 51,966
Jan 31, 11 PM $ 0.0₅275
-1.08%
$ 27,500 $ 56,871
Jan 31, 10 PM $ 0.0₅281
+2.93%
$ 28,100 $ 53,880
Jan 31, 9 PM $ 0.0₅278
+2.96%
$ 27,800 $ 52,961
Jan 31, 8 PM $ 0.0₅273
-2.85%
$ 27,300 $ 51,475
Jan 31, 7 PM $ 0.0₅275
-1.79%
$ 27,500 $ 52,827
Jan 31, 6 PM $ 0.0₅275
+1.10%
$ 27,500 $ 53,751
Jan 31, 5 PM $ 0.0₅278
-1.42%
$ 27,800 $ 53,717
Jan 31, 4 PM $ 0.0₅28
+0.36%
$ 28,000 $ 54,920
Jan 31, 3 PM $ 0.0₅267
-1.84%
$ 26,700 $ 52,864
Jan 31, 2 PM $ 0.0₅269
-1.10%
$ 26,900 $ 53,237
Jan 31, 1 PM $ 0.0₅277
-1.42%
$ 27,700 $ 53,410
Jan 31, 12 PM $ 0.0₅282
+1.08%
$ 28,200 $ 54,389
Jan 31, 11 AM $ 0.0₅284
+0.71%
$ 28,400 $ 53,082
Jan 31, 10 AM $ 0.0₅279
+1.45%
$ 27,900 $ 54,492
Jan 31, 9 AM $ 0.0₅275
+3.00%
$ 27,500 $ 51,173
Jan 31, 8 AM $ 0.0₅281
+5.24%
$ 28,100 $ 49,081
Jan 31, 7 AM $ 0.0₅277
-0.72%
$ 27,700 $ 49,312
Jan 31, 6 AM $ 0.0₅272
+0.37%
$ 27,200 $ 52,091
Jan 31, 5 AM $ 0.0₅28
+1.08%
$ 28,000 $ 50,490
Jan 31, 4 AM $ 0.0₅269
-3.58%
$ 26,900 $ 51,488
Jan 31, 3 AM $ 0.0₅276
+2.22%
$ 27,600 $ 52,891
Jan 31, 2 AM $ 0.0₅267
-3.26%
$ 26,700 $ 54,212
Jan 31, 1 AM $ 0.0₅283
+5.20%
$ 28,300 $ 54,365
Jan 31, 12 AM $ 0.0₅274
-1.44%
$ 27,400 $ 52,638
Jan 30, 11 PM $ 0.0₅275
-1.08%
$ 27,500 $ 53,200
Jan 30, 10 PM $ 0.0₅281
-0.71%
$ 28,100 $ 54,130
Jan 30, 9 PM $ 0.0₅273
-2.50%
$ 27,300 $ 55,148
Jan 30, 8 PM $ 0.0₅278
+1.83%
$ 27,800 $ 54,011
Jan 30, 7 PM $ 0.0₅279
+0.00%
$ 27,900 $ 53,719
Jan 30, 6 PM $ 0.0₅28
+2.94%
$ 28,000 $ 55,373