Beeg Blue Whale Historical Data

BEEG Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0₅752
+1.35%
$ 75,200 $ 62,007
Apr 14, 9 PM $ 0.0₅743
+0.41%
$ 74,300 $ 62,021
Apr 14, 8 PM $ 0.0₅747
+1.77%
$ 74,700 $ 62,296
Apr 14, 7 PM $ 0.0₅752
+2.17%
$ 75,200 $ 61,667
Apr 14, 6 PM $ 0.0₅745
+0.54%
$ 74,500 $ 64,119
Apr 14, 5 PM $ 0.0₅736
+0.41%
$ 73,600 $ 65,260
Apr 14, 4 PM $ 0.0₅754
+3.15%
$ 75,400 $ 64,558
Apr 14, 3 PM $ 0.0₅752
+3.16%
$ 75,200 $ 63,833
Apr 14, 9 AM $ 0.0₅565
-4.07%
$ 56,500 $ 54,266
Apr 14, 8 AM $ 0.0₅575
-1.71%
$ 57,500 $ 54,806
Apr 14, 7 AM $ 0.0₅565
-4.07%
$ 56,500 $ 55,188
Apr 14, 6 AM $ 0.0₅586
+2.63%
$ 58,600 $ 55,059
Apr 14, 5 AM $ 0.0₅567
-1.39%
$ 56,700 $ 52,608
Apr 14, 4 AM $ 0.0₅581
-1.19%
$ 58,100 $ 52,575
Apr 14, 3 AM $ 0.0₅571
-2.89%
$ 57,100 $ 51,654
Apr 14, 2 AM $ 0.0₅57
-2.40%
$ 57,000 $ 52,989
Apr 14, 1 AM $ 0.0₅567
-1.73%
$ 56,700 $ 54,124
Apr 14, 12 AM $ 0.0₅577
+0.35%
$ 57,700 $ 53,579
Apr 13, 11 PM $ 0.0₅582
+2.46%
$ 58,200 $ 54,736
Apr 13, 10 PM $ 0.0₅586
-0.17%
$ 58,600 $ 53,103
Apr 13, 9 PM $ 0.0₅583
-0.68%
$ 58,300 $ 54,205
Apr 13, 8 PM $ 0.0₅573
+0.88%
$ 57,300 $ 53,579
Apr 13, 7 PM $ 0.0₅569
-2.57%
$ 56,900 $ 52,512
Apr 13, 6 PM $ 0.0₅579
-0.34%
$ 57,900 $ 52,394
Apr 13, 5 PM $ 0.0₅581
+1.22%
$ 58,100 $ 50,999
Apr 13, 4 PM $ 0.0₅571
-0.70%
$ 57,100 $ 50,310
Apr 13, 3 PM $ 0.0₅575
+0.17%
$ 57,500 $ 50,748
Apr 13, 2 PM $ 0.0₅585
+3.17%
$ 58,500 $ 52,358
Apr 13, 1 PM $ 0.0₅572
-2.89%
$ 57,200 $ 51,637
Apr 13, 12 PM $ 0.0₅587
+3.53%
$ 58,700 $ 54,093
Apr 13, 11 AM $ 0.0₅576
-1.87%
$ 57,600 $ 50,850
Apr 13, 10 AM $ 0.0₅571
-1.21%
$ 57,100 $ 52,567
Apr 13, 9 AM $ 0.0₅585
+1.21%
$ 58,500 $ 51,766
Apr 13, 8 AM $ 0.0₅588
+3.52%
$ 58,800 $ 50,198
Apr 13, 7 AM $ 0.0₅582
+0.17%
$ 58,200 $ 48,889
Apr 13, 6 AM $ 0.0₅582
-0.34%
$ 58,200 $ 51,472
Apr 13, 5 AM $ 0.0₅568
-1.39%
$ 56,800 $ 52,836
Apr 13, 4 AM $ 0.0₅57
-0.35%
$ 57,000 $ 53,305
Apr 13, 3 AM $ 0.0₅579
+2.12%
$ 57,900 $ 53,985
Apr 13, 2 AM $ 0.0₅567
-0.53%
$ 56,700 $ 52,718
Apr 13, 1 AM $ 0.0₅587
+2.44%
$ 58,700 $ 53,806
Apr 13, 12 AM $ 0.0₅576
+1.05%
$ 57,600 $ 55,477
Apr 12, 11 PM $ 0.0₅571
-0.17%
$ 57,100 $ 54,493
Apr 12, 10 PM $ 0.0₅573
-2.22%
$ 57,300 $ 54,320
Apr 12, 9 PM $ 0.0₅588
+0.68%
$ 58,800 $ 56,968
Apr 12, 8 PM $ 0.0₅568
-2.91%
$ 56,800 $ 56,702
Apr 12, 7 PM $ 0.0₅589
+1.73%
$ 58,900 $ 56,580
Apr 12, 6 PM $ 0.0₅58
+0.17%
$ 58,000 $ 55,217
Apr 12, 5 PM $ 0.0₅572
-1.89%
$ 57,200 $ 55,558
Apr 12, 4 PM $ 0.0₅585
-0.17%
$ 58,500 $ 56,123