Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beeg Blue Whale Historical Data

BEEG Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 10 PM $0.0₅752
+1.35%
$75,200 $62,007
Apr 14, 9 PM $0.0₅743
+0.41%
$74,300 $62,021
Apr 14, 8 PM $0.0₅747
+1.77%
$74,700 $62,296
Apr 14, 7 PM $0.0₅752
+2.17%
$75,200 $61,667
Apr 14, 6 PM $0.0₅745
+0.54%
$74,500 $64,119
Apr 14, 5 PM $0.0₅736
+0.41%
$73,600 $65,260
Apr 14, 4 PM $0.0₅754
+3.15%
$75,400 $64,558
Apr 14, 3 PM $0.0₅752
+3.16%
$75,200 $63,833
Apr 14, 9 AM $0.0₅565
-4.07%
$56,500 $54,266
Apr 14, 8 AM $0.0₅575
-1.71%
$57,500 $54,806
Apr 14, 7 AM $0.0₅565
-4.07%
$56,500 $55,188
Apr 14, 6 AM $0.0₅586
+2.63%
$58,600 $55,059
Apr 14, 5 AM $0.0₅567
-1.39%
$56,700 $52,608
Apr 14, 4 AM $0.0₅581
-1.19%
$58,100 $52,575
Apr 14, 3 AM $0.0₅571
-2.89%
$57,100 $51,654
Apr 14, 2 AM $0.0₅57
-2.40%
$57,000 $52,989
Apr 14, 1 AM $0.0₅567
-1.73%
$56,700 $54,124
Apr 14, 12 AM $0.0₅577
+0.35%
$57,700 $53,579
Apr 13, 11 PM $0.0₅582
+2.46%
$58,200 $54,736
Apr 13, 10 PM $0.0₅586
-0.17%
$58,600 $53,103
Apr 13, 9 PM $0.0₅583
-0.68%
$58,300 $54,205
Apr 13, 8 PM $0.0₅573
+0.88%
$57,300 $53,579
Apr 13, 7 PM $0.0₅569
-2.57%
$56,900 $52,512
Apr 13, 6 PM $0.0₅579
-0.34%
$57,900 $52,394
Apr 13, 5 PM $0.0₅581
+1.22%
$58,100 $50,999
Apr 13, 4 PM $0.0₅571
-0.70%
$57,100 $50,310
Apr 13, 3 PM $0.0₅575
+0.17%
$57,500 $50,748
Apr 13, 2 PM $0.0₅585
+3.17%
$58,500 $52,358
Apr 13, 1 PM $0.0₅572
-2.89%
$57,200 $51,637
Apr 13, 12 PM $0.0₅587
+3.53%
$58,700 $54,093
Apr 13, 11 AM $0.0₅576
-1.87%
$57,600 $50,850
Apr 13, 10 AM $0.0₅571
-1.21%
$57,100 $52,567
Apr 13, 9 AM $0.0₅585
+1.21%
$58,500 $51,766
Apr 13, 8 AM $0.0₅588
+3.52%
$58,800 $50,198
Apr 13, 7 AM $0.0₅582
+0.17%
$58,200 $48,889
Apr 13, 6 AM $0.0₅582
-0.34%
$58,200 $51,472
Apr 13, 5 AM $0.0₅568
-1.39%
$56,800 $52,836
Apr 13, 4 AM $0.0₅57
-0.35%
$57,000 $53,305
Apr 13, 3 AM $0.0₅579
+2.12%
$57,900 $53,985
Apr 13, 2 AM $0.0₅567
-0.53%
$56,700 $52,718
Apr 13, 1 AM $0.0₅587
+2.44%
$58,700 $53,806
Apr 13, 12 AM $0.0₅576
+1.05%
$57,600 $55,477
Apr 12, 11 PM $0.0₅571
-0.17%
$57,100 $54,493
Apr 12, 10 PM $0.0₅573
-2.22%
$57,300 $54,320
Apr 12, 9 PM $0.0₅588
+0.68%
$58,800 $56,968
Apr 12, 8 PM $0.0₅568
-2.91%
$56,800 $56,702
Apr 12, 7 PM $0.0₅589
+1.73%
$58,900 $56,580
Apr 12, 6 PM $0.0₅58
+0.17%
$58,000 $55,217
Apr 12, 5 PM $0.0₅572
-1.89%
$57,200 $55,558
Apr 12, 4 PM $0.0₅585
-0.17%
$58,500 $56,123