Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beeg Blue Whale Historical Data

BEEG Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2026 $0.0₅17
-6.59%
$17,000 $50,940
Feb 6, 2026 $0.0₅182
+7.06%
$18,200 $58,393
Feb 5, 2026 $0.0₅174
-24.68%
$17,400 $50,510
Feb 4, 2026 $0.0₅23
+5.50%
$23,000 $54,859
Feb 3, 2026 $0.0₅224
-0.44%
$22,400 $52,214
Feb 2, 2026 $0.0₅229
+3.62%
$22,900 $51,942
Feb 1, 2026 $0.0₅23
-14.50%
$23,000 $48,509
Jan 31, 2026 $0.0₅275
-1.08%
$27,500 $56,871
Jan 30, 2026 $0.0₅275
-1.08%
$27,500 $53,200
Jan 29, 2026 $0.0₅267
-1.48%
$26,700 $54,290
Jan 28, 2026 $0.0₅28
+0.00%
$28,000 $53,716
Jan 27, 2026 $0.0₅279
-1.06%
$27,900 $54,363
Jan 26, 2026 $0.0₅291
-0.34%
$29,100 $25,843
Jan 25, 2026 $0.0₅279
-3.12%
$27,900 $58,179
Jan 24, 2026 $0.0₅288
-1.37%
$28,800 $54,684
Jan 23, 2026 $0.0₅278
-14.20%
$27,800 $49,076
Jan 22, 2026 $0.0₅317
+8.56%
$31,700 $54,303
Jan 21, 2026 $0.0₅289
-9.12%
$28,900 $49,544
Jan 20, 2026 $0.0₅316
-4.82%
$31,600 $53,812
Jan 19, 2026 $0.0₅322
-24.24%
$32,200 $52,765
Jan 18, 2026 $0.0₅421
-1.41%
$42,100 $58,362
Jan 17, 2026 $0.0₅422
-1.17%
$42,200 $55,080
Jan 16, 2026 $0.0₅426
+0.24%
$42,600 $54,098
Jan 15, 2026 $0.0₅415
-0.95%
$41,500 $55,130
Jan 14, 2026 $0.0₅416
+1.46%
$41,600 $55,404
Jan 13, 2026 $0.0₅415
+0.00%
$41,500 $52,344
Jan 12, 2026 $0.0₅417
-2.57%
$41,700 $49,355
Jan 11, 2026 $0.0₅416
-0.24%
$41,600 $57,089
Jan 10, 2026 $0.0₅428
+0.71%
$42,800 $52,190
Jan 9, 2026 $0.0₅42
-9.68%
$42,000 $55,372
Jan 8, 2026 $0.0₅465
+1.53%
$46,500 $52,082
Jan 7, 2026 $0.0₅454
-3.20%
$45,400 $54,945
Jan 6, 2026 $0.0₅455
+18.18%
$45,500 $62,058
Jan 5, 2026 $0.0₅312
+1.63%
$31,200 $51,773
Jan 4, 2026 $0.0₅309
+4.39%
$30,900 $50,333
Jan 3, 2026 $0.0₅306
+2.68%
$30,600 $49,637
Jan 2, 2026 $0.0₅301
+1.01%
$30,100 $52,318
Jan 1, 2026 $0.0₅299
+0.67%
$29,900 $50,068
Dec 31, 2025 $0.0₅295
-2.64%
$31,300 $52,902
Dec 30, 2025 $0.0₅303
-2.57%
$31,000 $47,654
Dec 29, 2025 $0.0₅312
+0.65%
$30,200 $53,038
Dec 28, 2025 $0.0₅302
-1.31%
$30,400 $49,107
Dec 27, 2025 $0.0₅31
+2.99%
$30,100 $48,609
Dec 26, 2025 $0.0₅305
-2.24%
$31,000 $54,717
Dec 25, 2025 $0.0₅304
-0.98%
$29,700 $53,273
Dec 24, 2025 $0.0₅299
-3.55%
$31,300 $55,333
Dec 23, 2025 $0.0₅297
+0.00%
$31,200 $52,387
Dec 22, 2025 $0.0₅298
-0.33%
$30,300 $50,606
Dec 21, 2025 $0.0₅303
-1.30%
$30,200 $55,831
Dec 20, 2025 $0.0₅308
+1.99%
$30,100 $56,305