Beeg Blue Whale Historical Data

BEEG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₅17
-6.59%
$ 17,000 $ 50,940
Feb 6, 2026 $ 0.0₅182
+7.06%
$ 18,200 $ 58,393
Feb 5, 2026 $ 0.0₅174
-24.68%
$ 17,400 $ 50,510
Feb 4, 2026 $ 0.0₅23
+5.50%
$ 23,000 $ 54,859
Feb 3, 2026 $ 0.0₅224
-0.44%
$ 22,400 $ 52,214
Feb 2, 2026 $ 0.0₅229
+3.62%
$ 22,900 $ 51,942
Feb 1, 2026 $ 0.0₅23
-14.50%
$ 23,000 $ 48,509
Jan 31, 2026 $ 0.0₅275
-1.08%
$ 27,500 $ 56,871
Jan 30, 2026 $ 0.0₅275
-1.08%
$ 27,500 $ 53,200
Jan 29, 2026 $ 0.0₅267
-1.48%
$ 26,700 $ 54,290
Jan 28, 2026 $ 0.0₅28
+0.00%
$ 28,000 $ 53,716
Jan 27, 2026 $ 0.0₅279
-1.06%
$ 27,900 $ 54,363
Jan 26, 2026 $ 0.0₅291
-0.34%
$ 29,100 $ 25,843
Jan 25, 2026 $ 0.0₅279
-3.12%
$ 27,900 $ 58,179
Jan 24, 2026 $ 0.0₅288
-1.37%
$ 28,800 $ 54,684
Jan 23, 2026 $ 0.0₅278
-14.20%
$ 27,800 $ 49,076
Jan 22, 2026 $ 0.0₅317
+8.56%
$ 31,700 $ 54,303
Jan 21, 2026 $ 0.0₅289
-9.12%
$ 28,900 $ 49,544
Jan 20, 2026 $ 0.0₅316
-4.82%
$ 31,600 $ 53,812
Jan 19, 2026 $ 0.0₅322
-24.24%
$ 32,200 $ 52,765
Jan 18, 2026 $ 0.0₅421
-1.41%
$ 42,100 $ 58,362
Jan 17, 2026 $ 0.0₅422
-1.17%
$ 42,200 $ 55,080
Jan 16, 2026 $ 0.0₅426
+0.24%
$ 42,600 $ 54,098
Jan 15, 2026 $ 0.0₅415
-0.95%
$ 41,500 $ 55,130
Jan 14, 2026 $ 0.0₅416
+1.46%
$ 41,600 $ 55,404
Jan 13, 2026 $ 0.0₅415
+0.00%
$ 41,500 $ 52,344
Jan 12, 2026 $ 0.0₅417
-2.57%
$ 41,700 $ 49,355
Jan 11, 2026 $ 0.0₅416
-0.24%
$ 41,600 $ 57,089
Jan 10, 2026 $ 0.0₅428
+0.71%
$ 42,800 $ 52,190
Jan 9, 2026 $ 0.0₅42
-9.68%
$ 42,000 $ 55,372
Jan 8, 2026 $ 0.0₅465
+1.53%
$ 46,500 $ 52,082
Jan 7, 2026 $ 0.0₅454
-3.20%
$ 45,400 $ 54,945
Jan 6, 2026 $ 0.0₅455
+18.18%
$ 45,500 $ 62,058
Jan 5, 2026 $ 0.0₅312
+1.63%
$ 31,200 $ 51,773
Jan 4, 2026 $ 0.0₅309
+4.39%
$ 30,900 $ 50,333
Jan 3, 2026 $ 0.0₅306
+2.68%
$ 30,600 $ 49,637
Jan 2, 2026 $ 0.0₅301
+1.01%
$ 30,100 $ 52,318
Jan 1, 2026 $ 0.0₅299
+0.67%
$ 29,900 $ 50,068
Dec 31, 2025 $ 0.0₅295
-2.64%
$ 31,300 $ 52,902
Dec 30, 2025 $ 0.0₅303
-2.57%
$ 31,000 $ 47,654
Dec 29, 2025 $ 0.0₅312
+0.65%
$ 30,200 $ 53,038
Dec 28, 2025 $ 0.0₅302
-1.31%
$ 30,400 $ 49,107
Dec 27, 2025 $ 0.0₅31
+2.99%
$ 30,100 $ 48,609
Dec 26, 2025 $ 0.0₅305
-2.24%
$ 31,000 $ 54,717
Dec 25, 2025 $ 0.0₅304
-0.98%
$ 29,700 $ 53,273
Dec 24, 2025 $ 0.0₅299
-3.55%
$ 31,300 $ 55,333
Dec 23, 2025 $ 0.0₅297
+0.00%
$ 31,200 $ 52,387
Dec 22, 2025 $ 0.0₅298
-0.33%
$ 30,300 $ 50,606
Dec 21, 2025 $ 0.0₅303
-1.30%
$ 30,200 $ 55,831
Dec 20, 2025 $ 0.0₅308
+1.99%
$ 30,100 $ 56,305