Beeg Blue Whale Historical Data

BEEG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0₅887
-1.88%
$ 88,700 $ 57,335
Jun 14, 3 AM $ 0.0₅883
-1.67%
$ 88,300 $ 58,642
Jun 14, 2 AM $ 0.0₅887
+0.57%
$ 88,700 $ 58,717
Jun 14, 1 AM $ 0.0₅897
-0.44%
$ 89,700 $ 57,781
Jun 14, 12 AM $ 0.0₅892
-0.78%
$ 89,200 $ 58,587
Jun 13, 11 PM $ 0.0₅895
+1.82%
$ 89,500 $ 57,853
Jun 13, 10 PM $ 0.0₅879
-2.98%
$ 87,900 $ 55,669
Jun 13, 9 PM $ 0.0₅887
-1.22%
$ 88,700 $ 55,849
Jun 13, 8 PM $ 0.0₅889
+0.00%
$ 88,900 $ 54,835
Jun 13, 7 PM $ 0.0₅88
+0.34%
$ 88,000 $ 54,877
Jun 13, 6 PM $ 0.0₅898
+1.93%
$ 89,800 $ 54,071
Jun 13, 5 PM $ 0.0₅896
+1.70%
$ 89,600 $ 53,089
Jun 13, 4 PM $ 0.0₅885
-1.78%
$ 88,500 $ 53,450
Jun 13, 3 PM $ 0.0₅889
+0.79%
$ 88,900 $ 53,808
Jun 13, 2 PM $ 0.0₅884
-0.23%
$ 88,400 $ 52,420
Jun 13, 1 PM $ 0.0₅892
+0.56%
$ 89,200 $ 52,591
Jun 13, 12 PM $ 0.0₅897
+1.59%
$ 89,700 $ 53,038
Jun 13, 11 AM $ 0.0₅883
-1.89%
$ 88,300 $ 52,420
Jun 13, 10 AM $ 0.0₅903
+1.46%
$ 90,300 $ 54,333
Jun 13, 9 AM $ 0.0₅903
+0.33%
$ 90,300 $ 53,785
Jun 13, 8 AM $ 0.0₅877
-2.34%
$ 87,700 $ 53,805
Jun 13, 7 AM $ 0.0₅899
+1.12%
$ 89,900 $ 54,446
Jun 13, 6 AM $ 0.0₅892
+1.59%
$ 89,200 $ 52,973
Jun 13, 5 AM $ 0.0₅89
-1.33%
$ 89,000 $ 53,428
Jun 13, 4 AM $ 0.0₅901
+2.50%
$ 90,100 $ 54,265
Jun 13, 3 AM $ 0.0₅877
-1.79%
$ 87,700 $ 53,277
Jun 13, 2 AM $ 0.0₅893
-0.67%
$ 89,300 $ 54,233
Jun 13, 1 AM $ 0.0₅899
+0.11%
$ 89,900 $ 53,351
Jun 13, 12 AM $ 0.0₅905
+1.12%
$ 90,500 $ 52,282
Jun 12, 11 PM $ 0.0₅905
+0.89%
$ 90,500 $ 53,046
Jun 12, 10 PM $ 0.0₅881
+0.46%
$ 88,100 $ 54,158
Jun 12, 9 PM $ 0.0₅892
+0.68%
$ 89,200 $ 53,797
Jun 12, 8 PM $ 0.0₅883
-1.34%
$ 88,300 $ 54,972
Jun 12, 7 PM $ 0.0₅896
+0.22%
$ 89,600 $ 55,947
Jun 12, 6 PM $ 0.0₅887
+0.91%
$ 88,700 $ 55,404
Jun 12, 5 PM $ 0.0₅886
-1.45%
$ 88,600 $ 55,065
Jun 12, 4 PM $ 0.0₅877
-1.24%
$ 87,700 $ 56,456
Jun 12, 3 PM $ 0.0₅903
+1.57%
$ 90,300 $ 55,044
Jun 12, 2 PM $ 0.0₅896
-0.11%
$ 89,600 $ 56,880
Jun 12, 1 PM $ 0.0₅879
-2.98%
$ 87,900 $ 57,589
Jun 12, 12 PM $ 0.0₅892
+0.56%
$ 89,200 $ 58,679
Jun 12, 11 AM $ 0.0₅896
-0.44%
$ 89,600 $ 57,416
Jun 12, 10 AM $ 0.0₅888
-1.00%
$ 88,800 $ 57,276
Jun 12, 9 AM $ 0.0₅89
-0.67%
$ 89,000 $ 57,326
Jun 12, 8 AM $ 0.0₅877
-1.24%
$ 87,700 $ 57,103
Jun 12, 7 AM $ 0.0₅892
-0.67%
$ 89,200 $ 57,325
Jun 12, 6 AM $ 0.0₅888
+0.45%
$ 88,800 $ 57,505
Jun 12, 5 AM $ 0.0₅902
+1.23%
$ 90,200 $ 56,325
Jun 12, 4 AM $ 0.0₅891
+0.91%
$ 89,100 $ 56,677
Jun 12, 3 AM $ 0.0₅893
+0.22%
$ 89,300 $ 54,893