Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beeg Blue Whale Historical Data

BEEG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 AM $0.0₅886
+0.00%
$88,600 $53,311
Jul 1, 7 AM $0.0₅905
+2.96%
$90,500 $52,934
Jul 1, 6 AM $0.0₅877
-0.79%
$87,700 $52,890
Jul 1, 5 AM $0.0₅884
-2.21%
$88,400 $52,892
Jul 1, 4 AM $0.0₅906
+1.57%
$90,600 $52,624
Jul 1, 3 AM $0.0₅892
+0.68%
$89,200 $53,156
Jul 1, 2 AM $0.0₅88
-2.22%
$88,000 $52,996
Jul 1, 1 AM $0.0₅884
-1.45%
$88,400 $53,839
Jul 1, 12 AM $0.0₅888
-0.56%
$88,800 $53,590
Jun 30, 11 PM $0.0₅884
-2.43%
$88,400 $54,183
Jun 30, 10 PM $0.0₅89
+1.02%
$89,000 $55,411
Jun 30, 9 PM $0.0₅905
+2.14%
$90,500 $53,657
Jun 30, 8 PM $0.0₅886
-0.34%
$88,600 $54,304
Jun 30, 7 PM $0.0₅906
+2.14%
$90,600 $55,471
Jun 30, 6 PM $0.0₅891
+0.91%
$89,100 $54,969
Jun 30, 5 PM $0.0₅89
+0.91%
$89,000 $55,592
Jun 30, 4 PM $0.0₅897
-0.77%
$89,700 $54,436
Jun 30, 3 PM $0.0₅895
+1.47%
$89,500 $55,857
Jun 30, 2 PM $0.0₅889
-1.22%
$88,900 $53,523
Jun 30, 1 PM $0.0₅891
+0.79%
$89,100 $55,386
Jun 30, 12 PM $0.0₅9
+1.12%
$90,000 $53,829
Jun 30, 11 AM $0.0₅895
+0.56%
$89,500 $54,278
Jun 30, 10 AM $0.0₅898
+0.56%
$89,800 $51,984
Jun 30, 9 AM $0.0₅899
+2.04%
$89,900 $51,851
Jun 30, 8 AM $0.0₅906
+2.72%
$90,600 $52,589
Jun 30, 7 AM $0.0₅888
-1.99%
$88,800 $53,389
Jun 30, 6 AM $0.0₅905
+0.00%
$90,500 $53,845
Jun 30, 5 AM $0.0₅892
+0.79%
$89,200 $53,358
Jun 30, 4 AM $0.0₅888
-0.34%
$88,800 $51,980
Jun 30, 3 AM $0.0₅884
+0.23%
$88,400 $52,478
Jun 30, 2 AM $0.0₅902
-0.44%
$90,200 $51,725
Jun 30, 1 AM $0.0₅905
+2.14%
$90,500 $54,105
Jun 30, 12 AM $0.0₅889
-0.34%
$88,900 $52,600
Jun 29, 11 PM $0.0₅894
-1.00%
$89,400 $51,778
Jun 29, 10 PM $0.0₅89
-0.45%
$89,000 $52,551
Jun 29, 9 PM $0.0₅882
-0.56%
$88,200 $53,266
Jun 29, 8 PM $0.0₅878
-2.66%
$87,800 $52,913
Jun 29, 7 PM $0.0₅883
+0.68%
$88,300 $53,175
Jun 29, 6 PM $0.0₅905
+0.78%
$90,500 $51,115
Jun 29, 5 PM $0.0₅887
-1.33%
$88,700 $50,686
Jun 29, 4 PM $0.0₅884
-0.11%
$88,400 $51,395
Jun 29, 3 PM $0.0₅894
+1.02%
$89,400 $51,101
Jun 29, 2 PM $0.0₅882
-1.56%
$88,200 $51,515
Jun 29, 1 PM $0.0₅879
-2.12%
$87,900 $50,858
Jun 29, 12 PM $0.0₅893
-1.00%
$89,300 $50,922
Jun 29, 11 AM $0.0₅877
-1.02%
$87,700 $50,973
Jun 29, 10 AM $0.0₅892
+1.59%
$89,200 $50,228
Jun 29, 9 AM $0.0₅906
+0.67%
$90,600 $49,877
Jun 29, 4 AM $0.0₅882
-1.01%
$88,200 $52,046
Jun 29, 3 AM $0.0₅897
+1.13%
$89,700 $52,442