Beeg Blue Whale Historical Data

BEEG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0₅886
+0.00%
$ 88,600 $ 53,311
Jul 1, 7 AM $ 0.0₅905
+2.96%
$ 90,500 $ 52,934
Jul 1, 6 AM $ 0.0₅877
-0.79%
$ 87,700 $ 52,890
Jul 1, 5 AM $ 0.0₅884
-2.21%
$ 88,400 $ 52,892
Jul 1, 4 AM $ 0.0₅906
+1.57%
$ 90,600 $ 52,624
Jul 1, 3 AM $ 0.0₅892
+0.68%
$ 89,200 $ 53,156
Jul 1, 2 AM $ 0.0₅88
-2.22%
$ 88,000 $ 52,996
Jul 1, 1 AM $ 0.0₅884
-1.45%
$ 88,400 $ 53,839
Jul 1, 12 AM $ 0.0₅888
-0.56%
$ 88,800 $ 53,590
Jun 30, 11 PM $ 0.0₅884
-2.43%
$ 88,400 $ 54,183
Jun 30, 10 PM $ 0.0₅89
+1.02%
$ 89,000 $ 55,411
Jun 30, 9 PM $ 0.0₅905
+2.14%
$ 90,500 $ 53,657
Jun 30, 8 PM $ 0.0₅886
-0.34%
$ 88,600 $ 54,304
Jun 30, 7 PM $ 0.0₅906
+2.14%
$ 90,600 $ 55,471
Jun 30, 6 PM $ 0.0₅891
+0.91%
$ 89,100 $ 54,969
Jun 30, 5 PM $ 0.0₅89
+0.91%
$ 89,000 $ 55,592
Jun 30, 4 PM $ 0.0₅897
-0.77%
$ 89,700 $ 54,436
Jun 30, 3 PM $ 0.0₅895
+1.47%
$ 89,500 $ 55,857
Jun 30, 2 PM $ 0.0₅889
-1.22%
$ 88,900 $ 53,523
Jun 30, 1 PM $ 0.0₅891
+0.79%
$ 89,100 $ 55,386
Jun 30, 12 PM $ 0.0₅9
+1.12%
$ 90,000 $ 53,829
Jun 30, 11 AM $ 0.0₅895
+0.56%
$ 89,500 $ 54,278
Jun 30, 10 AM $ 0.0₅898
+0.56%
$ 89,800 $ 51,984
Jun 30, 9 AM $ 0.0₅899
+2.04%
$ 89,900 $ 51,851
Jun 30, 8 AM $ 0.0₅906
+2.72%
$ 90,600 $ 52,589
Jun 30, 7 AM $ 0.0₅888
-1.99%
$ 88,800 $ 53,389
Jun 30, 6 AM $ 0.0₅905
+0.00%
$ 90,500 $ 53,845
Jun 30, 5 AM $ 0.0₅892
+0.79%
$ 89,200 $ 53,358
Jun 30, 4 AM $ 0.0₅888
-0.34%
$ 88,800 $ 51,980
Jun 30, 3 AM $ 0.0₅884
+0.23%
$ 88,400 $ 52,478
Jun 30, 2 AM $ 0.0₅902
-0.44%
$ 90,200 $ 51,725
Jun 30, 1 AM $ 0.0₅905
+2.14%
$ 90,500 $ 54,105
Jun 30, 12 AM $ 0.0₅889
-0.34%
$ 88,900 $ 52,600
Jun 29, 11 PM $ 0.0₅894
-1.00%
$ 89,400 $ 51,778
Jun 29, 10 PM $ 0.0₅89
-0.45%
$ 89,000 $ 52,551
Jun 29, 9 PM $ 0.0₅882
-0.56%
$ 88,200 $ 53,266
Jun 29, 8 PM $ 0.0₅878
-2.66%
$ 87,800 $ 52,913
Jun 29, 7 PM $ 0.0₅883
+0.68%
$ 88,300 $ 53,175
Jun 29, 6 PM $ 0.0₅905
+0.78%
$ 90,500 $ 51,115
Jun 29, 5 PM $ 0.0₅887
-1.33%
$ 88,700 $ 50,686
Jun 29, 4 PM $ 0.0₅884
-0.11%
$ 88,400 $ 51,395
Jun 29, 3 PM $ 0.0₅894
+1.02%
$ 89,400 $ 51,101
Jun 29, 2 PM $ 0.0₅882
-1.56%
$ 88,200 $ 51,515
Jun 29, 1 PM $ 0.0₅879
-2.12%
$ 87,900 $ 50,858
Jun 29, 12 PM $ 0.0₅893
-1.00%
$ 89,300 $ 50,922
Jun 29, 11 AM $ 0.0₅877
-1.02%
$ 87,700 $ 50,973
Jun 29, 10 AM $ 0.0₅892
+1.59%
$ 89,200 $ 50,228
Jun 29, 9 AM $ 0.0₅906
+0.67%
$ 90,600 $ 49,877
Jun 29, 4 AM $ 0.0₅882
-1.01%
$ 88,200 $ 52,046
Jun 29, 3 AM $ 0.0₅897
+1.13%
$ 89,700 $ 52,442