Beeg Blue Whale Historical Data

BEEG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0₅846
+1.32%
$ 84,600 $ 54,126
Apr 18, 2 PM $ 0.0₅831
-3.15%
$ 83,100 $ 54,125
Apr 18, 1 PM $ 0.0₅853
+0.00%
$ 85,300 $ 55,080
Apr 18, 12 PM $ 0.0₅839
-0.36%
$ 83,900 $ 54,676
Apr 18, 11 AM $ 0.0₅846
+1.68%
$ 84,600 $ 53,832
Apr 18, 10 AM $ 0.0₅845
+0.96%
$ 84,500 $ 53,732
Apr 18, 9 AM $ 0.0₅844
-0.71%
$ 84,400 $ 53,359
Apr 18, 8 AM $ 0.0₅86
+1.06%
$ 86,000 $ 53,718
Apr 18, 7 AM $ 0.0₅833
-0.72%
$ 83,300 $ 52,783
Apr 18, 6 AM $ 0.0₅837
-0.48%
$ 83,700 $ 52,331
Apr 18, 5 AM $ 0.0₅858
+2.02%
$ 85,800 $ 52,887
Apr 18, 4 AM $ 0.0₅844
-0.24%
$ 84,400 $ 53,593
Apr 18, 3 AM $ 0.0₅831
-2.69%
$ 83,100 $ 54,814
Apr 18, 2 AM $ 0.0₅832
-2.46%
$ 83,200 $ 54,856
Apr 18, 1 AM $ 0.0₅853
+1.31%
$ 85,300 $ 54,070
Apr 18, 12 AM $ 0.0₅848
-1.40%
$ 84,800 $ 53,131
Apr 17, 11 PM $ 0.0₅85
+0.24%
$ 85,000 $ 54,419
Apr 17, 10 PM $ 0.0₅848
+1.44%
$ 84,800 $ 53,159
Apr 17, 9 PM $ 0.0₅839
-1.87%
$ 83,900 $ 52,245
Apr 17, 8 PM $ 0.0₅859
+2.26%
$ 85,900 $ 52,962
Apr 17, 7 PM $ 0.0₅841
-0.71%
$ 84,100 $ 52,671
Apr 17, 6 PM $ 0.0₅857
+3.13%
$ 85,700 $ 52,933
Apr 17, 5 PM $ 0.0₅844
+0.12%
$ 84,400 $ 51,787
Apr 17, 4 PM $ 0.0₅85
+2.04%
$ 85,000 $ 53,193
Apr 17, 3 PM $ 0.0₅839
-1.18%
$ 83,900 $ 52,519
Apr 17, 2 PM $ 0.0₅84
-0.94%
$ 84,000 $ 53,707
Apr 17, 1 PM $ 0.0₅849
+0.95%
$ 84,900 $ 54,029
Apr 17, 12 PM $ 0.0₅839
-1.29%
$ 83,900 $ 52,603
Apr 17, 10 AM $ 0.0₅905
+1.12%
$ 90,500 $ 58,926
Apr 17, 9 AM $ 0.0₅897
-1.64%
$ 89,700 $ 59,470
Apr 17, 8 AM $ 0.0₅891
-0.45%
$ 89,100 $ 60,369
Apr 17, 7 AM $ 0.0₅89
-0.11%
$ 89,000 $ 60,922
Apr 17, 6 AM $ 0.0₅907
+1.23%
$ 90,700 $ 61,968
Apr 17, 5 AM $ 0.0₅888
-1.00%
$ 88,800 $ 61,598
Apr 17, 4 AM $ 0.0₅91
+1.22%
$ 91,000 $ 62,160
Apr 17, 3 AM $ 0.0₅885
-0.78%
$ 88,500 $ 61,963
Apr 17, 2 AM $ 0.0₅894
+0.68%
$ 89,400 $ 61,833
Apr 17, 1 AM $ 0.0₅888
-0.11%
$ 88,800 $ 61,183
Apr 17, 12 AM $ 0.0₅897
+1.01%
$ 89,700 $ 60,947
Apr 16, 11 PM $ 0.0₅901
-1.21%
$ 90,100 $ 60,200
Apr 16, 10 PM $ 0.0₅897
+0.45%
$ 89,700 $ 62,327
Apr 16, 9 PM $ 0.0₅898
-0.88%
$ 89,800 $ 62,011
Apr 16, 8 PM $ 0.0₅887
-2.74%
$ 88,700 $ 61,725
Apr 16, 7 PM $ 0.0₅904
-0.33%
$ 90,400 $ 61,461
Apr 16, 6 PM $ 0.0₅897
+0.56%
$ 89,700 $ 60,957
Apr 16, 5 PM $ 0.0₅898
+1.01%
$ 89,800 $ 59,957
Apr 16, 11 AM $ 0.0₅747
+0.67%
$ 74,700 $ 53,582
Apr 16, 10 AM $ 0.0₅74
+0.95%
$ 74,000 $ 52,564
Apr 16, 9 AM $ 0.0₅731
-0.27%
$ 73,100 $ 51,032
Apr 16, 8 AM $ 0.0₅746
+1.63%
$ 74,600 $ 51,876