Beeg Blue Whale Historical Data

BEEG Page 4
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.0000108
+0.00%
$ 108,200 $ 37,450
7:15 PM $ 0.0000109
+0.00%
$ 108,300 $ 36,934
7:11 PM $ 0.0000108
+0.00%
$ 108,300 $ 37,109
7:05 PM $ 0.000011
+0.00%
$ 110,400 $ 36,741
7:01 PM $ 0.000011
+0.09%
$ 110,400 $ 37,406
6:56 PM $ 0.000011
+0.00%
$ 109,800 $ 37,237
6:51 PM $ 0.000011
+0.00%
$ 110,500 $ 37,039
6:46 PM $ 0.000011
+0.00%
$ 110,300 $ 37,153
6:40 PM $ 0.0000111
+0.00%
$ 108,700 $ 37,081
6:35 PM $ 0.0000108
+0.00%
$ 108,700 $ 37,248
6:31 PM $ 0.0000109
+0.00%
$ 108,700 $ 36,262
6:26 PM $ 0.0000111
+0.00%
$ 110,700 $ 36,251
6:20 PM $ 0.000011
+0.00%
$ 110,100 $ 36,813
6:16 PM $ 0.000011
+0.00%
$ 110,100 $ 36,610
6:11 PM $ 0.000011
+0.00%
$ 109,700 $ 36,298
6:06 PM $ 0.0000111
+0.00%
$ 110,900 $ 36,087
6:01 PM $ 0.0000111
+0.36%
$ 110,900 $ 36,282
6:00 PM $ 0.0000108
+0.00%
$ 110,900 $ 36,282
5:56 PM $ 0.0000111
+0.00%
$ 111,500 $ 35,586
5:51 PM $ 0.0000109
+0.00%
$ 109,200 $ 36,298
5:46 PM $ 0.0000113
+0.00%
$ 113,000 $ 35,128
5:41 PM $ 0.0000111
+0.00%
$ 111,100 $ 36,072
5:36 PM $ 0.0000112
+0.00%
$ 111,700 $ 35,287
5:31 PM $ 0.0000113
+0.00%
$ 112,600 $ 35,405
5:26 PM $ 0.000011
+0.00%
$ 110,000 $ 35,623
5:21 PM $ 0.0000111
+0.00%
$ 110,700 $ 34,648
5:16 PM $ 0.0000111
+0.00%
$ 111,000 $ 34,813
5:10 PM $ 0.0000111
+0.00%
$ 111,100 $ 34,611
5:05 PM $ 0.0000111
+0.00%
$ 111,100 $ 34,351
5:01 PM $ 0.0000111
-0.54%
$ 111,100 $ 34,084
4:56 PM $ 0.0000112
+0.00%
$ 111,900 $ 34,229
4:53 PM $ 0.0000112
+0.00%
$ 111,900 $ 33,560
4:52 PM $ 0.0000112
+0.00%
$ 111,900 $ 33,492
4:51 PM $ 0.0000112
+0.18%
$ 111,900 $ 33,492
4:46 PM $ 0.000011
+0.00%
$ 109,800 $ 33,557
4:41 PM $ 0.0000111
+0.00%
$ 111,500 $ 32,796
4:36 PM $ 0.000011
+0.00%
$ 110,500 $ 33,114
4:31 PM $ 0.0000111
+0.00%
$ 110,600 $ 32,688
4:26 PM $ 0.0000112
+0.00%
$ 112,000 $ 32,598
4:21 PM $ 0.0000111
+0.00%
$ 111,400 $ 32,936
4:16 PM $ 0.0000111
+0.00%
$ 110,800 $ 32,353
4:11 PM $ 0.000011
+0.00%
$ 110,400 $ 32,099
4:06 PM $ 0.0000111
+0.00%
$ 110,800 $ 31,673
4:01 PM $ 0.0000111
-0.63%
$ 110,800 $ 31,521
3:56 PM $ 0.0000111
+0.00%
$ 111,200 $ 31,395
3:51 PM $ 0.0000112
+0.00%
$ 111,900 $ 30,958
3:46 PM $ 0.0000111
+0.00%
$ 111,000 $ 31,095
3:41 PM $ 0.000011
+0.00%
$ 109,800 $ 30,599
3:36 PM $ 0.000011
+0.00%
$ 109,800 $ 29,667
3:31 PM $ 0.0000112
+0.00%
$ 111,600 $ 29,062