Beeg Blue Whale Historical Data

BEEG Page 4
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0₅903
+0.00%
$ 90,300 $ 52,665
9:52 PM $ 0.0₅905
+0.00%
$ 90,500 $ 53,861
9:47 PM $ 0.0₅885
+0.00%
$ 88,500 $ 53,931
9:42 PM $ 0.0₅883
+0.00%
$ 88,300 $ 52,805
9:37 PM $ 0.0₅888
+0.00%
$ 88,800 $ 52,672
9:32 PM $ 0.0₅884
+0.00%
$ 88,400 $ 53,046
9:27 PM $ 0.0₅893
+0.00%
$ 89,300 $ 52,785
9:22 PM $ 0.0₅905
+0.00%
$ 90,500 $ 53,436
9:17 PM $ 0.0₅881
+0.00%
$ 88,100 $ 54,096
9:12 PM $ 0.0₅891
+0.00%
$ 89,100 $ 52,621
9:07 PM $ 0.0₅902
+0.00%
$ 90,200 $ 53,303
9:02 PM $ 0.0₅89
+0.00%
$ 89,000 $ 54,070
8:57 PM $ 0.0₅885
+0.00%
$ 88,500 $ 53,314
8:52 PM $ 0.0₅902
+0.00%
$ 90,200 $ 53,136
8:47 PM $ 0.0₅885
+0.00%
$ 88,500 $ 54,149
8:42 PM $ 0.0₅883
+0.00%
$ 88,300 $ 53,399
8:37 PM $ 0.0₅897
+0.00%
$ 89,700 $ 53,560
8:32 PM $ 0.0₅884
+0.00%
$ 88,400 $ 54,677
8:27 PM $ 0.0₅877
+0.00%
$ 87,700 $ 53,875
8:22 PM $ 0.0₅885
+0.00%
$ 88,500 $ 53,308
8:17 PM $ 0.0₅89
+0.00%
$ 89,000 $ 53,839
8:12 PM $ 0.0₅89
+0.00%
$ 89,000 $ 54,327
8:07 PM $ 0.0₅894
+0.00%
$ 89,400 $ 54,423
8:02 PM $ 0.0₅89
+0.00%
$ 89,000 $ 55,033
7:57 PM $ 0.0₅879
+0.00%
$ 87,900 $ 55,142
7:52 PM $ 0.0₅896
+0.00%
$ 89,600 $ 54,640
7:47 PM $ 0.0₅885
+0.00%
$ 88,500 $ 55,512
7:42 PM $ 0.0₅887
+0.00%
$ 88,700 $ 54,723
7:37 PM $ 0.0₅893
+0.00%
$ 89,300 $ 54,903
7:32 PM $ 0.0₅89
+0.00%
$ 89,000 $ 55,271
7:27 PM $ 0.0₅906
+0.00%
$ 90,600 $ 55,449
7:22 PM $ 0.0₅89
+0.00%
$ 89,000 $ 56,428
7:17 PM $ 0.0₅894
+0.00%
$ 89,400 $ 55,491
7:12 PM $ 0.0₅894
+0.00%
$ 89,400 $ 55,565
7:07 PM $ 0.0₅889
+0.00%
$ 88,900 $ 55,812
7:02 PM $ 0.0₅882
+0.00%
$ 88,200 $ 54,990
6:57 PM $ 0.0₅889
+0.00%
$ 88,900 $ 54,624
6:52 PM $ 0.0₅893
+0.00%
$ 89,300 $ 54,584
6:47 PM $ 0.0₅893
+0.00%
$ 89,300 $ 55,168
6:42 PM $ 0.0₅88
+0.00%
$ 88,000 $ 55,373
6:37 PM $ 0.0₅897
+0.00%
$ 89,700 $ 54,089
6:32 PM $ 0.0₅879
+0.00%
$ 87,900 $ 55,088
6:27 PM $ 0.0₅897
+0.00%
$ 89,700 $ 53,791
6:22 PM $ 0.0₅898
+0.00%
$ 89,800 $ 55,051
6:17 PM $ 0.0₅881
+0.00%
$ 88,100 $ 55,137
6:12 PM $ 0.0₅881
+0.00%
$ 88,100 $ 54,046
6:07 PM $ 0.0₅898
+0.00%
$ 89,800 $ 55,130
6:02 PM $ 0.0₅902
+0.00%
$ 90,200 $ 54,130
5:57 PM $ 0.0₅902
+0.00%
$ 90,200 $ 55,688
5:52 PM $ 0.0₅879
+0.00%
$ 87,900 $ 54,089