Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beeg Blue Whale Historical Data

BEEG Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 PM $0.0₅566
-0.70%
$56,600 $56,522
Apr 12, 2 PM $0.0₅573
-0.35%
$57,300 $53,717
Apr 12, 1 PM $0.0₅581
+2.65%
$58,100 $54,818
Apr 12, 12 PM $0.0₅588
+1.73%
$58,800 $52,564
Apr 12, 11 AM $0.0₅573
-1.88%
$57,300 $54,314
Apr 12, 10 AM $0.0₅585
+2.99%
$58,500 $56,798
Apr 12, 9 AM $0.0₅584
-0.51%
$58,400 $55,902
Apr 12, 8 AM $0.0₅566
-0.70%
$56,600 $59,395
Apr 12, 7 AM $0.0₅579
+0.17%
$57,900 $58,414
Apr 12, 6 AM $0.0₅571
+0.00%
$57,100 $60,245
Apr 12, 5 AM $0.0₅565
-2.08%
$56,500 $59,141
Apr 12, 4 AM $0.0₅576
-1.87%
$57,600 $59,685
Apr 12, 3 AM $0.0₅569
-0.18%
$56,900 $60,326
Apr 12, 2 AM $0.0₅577
-1.87%
$57,700 $58,664
Apr 12, 1 AM $0.0₅582
+2.28%
$58,200 $60,419
Apr 12, 12 AM $0.0₅573
+0.17%
$57,300 $57,527
Apr 11, 11 PM $0.0₅574
-2.05%
$57,400 $57,409
Apr 11, 10 PM $0.0₅565
-3.75%
$56,500 $60,050
Apr 11, 9 PM $0.0₅565
-1.91%
$56,500 $58,968
Apr 11, 8 PM $0.0₅569
-0.35%
$56,900 $58,136
Apr 11, 7 PM $0.0₅586
-0.51%
$58,600 $58,084
Apr 11, 6 PM $0.0₅583
+0.17%
$58,300 $60,384
Apr 11, 5 PM $0.0₅571
-0.52%
$57,100 $60,107
Apr 11, 4 PM $0.0₅57
-1.38%
$57,000 $59,126
Apr 11, 3 PM $0.0₅571
-0.35%
$57,100 $59,451
Apr 11, 2 PM $0.0₅569
-2.74%
$56,900 $59,235
Apr 11, 1 PM $0.0₅574
-1.03%
$57,400 $58,874
Apr 11, 12 PM $0.0₅588
+1.73%
$58,800 $58,199
Apr 11, 11 AM $0.0₅565
-1.91%
$56,500 $57,211
Apr 11, 10 AM $0.0₅58
-0.68%
$58,000 $56,471
Apr 11, 9 AM $0.0₅575
-0.69%
$57,500 $56,451
Apr 11, 8 AM $0.0₅569
+0.35%
$56,900 $55,218
Apr 11, 7 AM $0.0₅577
+1.41%
$57,700 $53,750
Apr 11, 6 AM $0.0₅58
+2.29%
$58,000 $51,616
Apr 11, 5 AM $0.0₅576
-0.17%
$57,600 $51,366
Apr 11, 4 AM $0.0₅578
+0.00%
$57,800 $52,347
Apr 11, 3 AM $0.0₅569
-1.73%
$56,900 $52,960
Apr 11, 2 AM $0.0₅571
-0.17%
$57,100 $53,456
Apr 11, 1 AM $0.0₅569
-1.22%
$56,900 $52,629
Apr 11, 12 AM $0.0₅565
-3.75%
$56,500 $52,817
Apr 10, 11 PM $0.0₅566
+0.18%
$56,600 $54,618
Apr 10, 10 PM $0.0₅579
+0.00%
$57,900 $51,160
Apr 10, 9 PM $0.0₅57
-2.23%
$57,000 $52,541
Apr 10, 8 PM $0.0₅578
-1.70%
$57,800 $53,372
Apr 10, 7 PM $0.0₅571
-3.06%
$57,100 $52,144
Apr 10, 6 PM $0.0₅567
-1.39%
$56,700 $52,836
Apr 10, 5 PM $0.0₅587
+3.53%
$58,700 $52,251
Apr 10, 4 PM $0.0₅569
+0.71%
$56,900 $52,496
Apr 10, 3 PM $0.0₅565
-2.75%
$56,500 $51,713
Apr 10, 2 PM $0.0₅583
-0.68%
$58,300 $53,427