Beeg Blue Whale Historical Data

BEEG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0₅28
+2.94%
$ 28,000 $ 55,373
Jan 30, 5 PM $ 0.0₅267
-5.99%
$ 26,700 $ 55,650
Jan 30, 4 PM $ 0.0₅282
+1.08%
$ 28,200 $ 56,745
Jan 30, 3 PM $ 0.0₅279
-0.71%
$ 27,900 $ 55,273
Jan 30, 2 PM $ 0.0₅28
-0.36%
$ 28,000 $ 54,867
Jan 30, 1 PM $ 0.0₅281
+4.46%
$ 28,100 $ 53,795
Jan 30, 12 PM $ 0.0₅27
-2.17%
$ 27,000 $ 51,773
Jan 30, 11 AM $ 0.0₅28
+3.70%
$ 28,000 $ 53,301
Jan 30, 10 AM $ 0.0₅275
-0.72%
$ 27,500 $ 51,757
Jan 30, 9 AM $ 0.0₅278
+3.73%
$ 27,800 $ 52,411
Jan 30, 8 AM $ 0.0₅284
+3.27%
$ 28,400 $ 52,438
Jan 30, 7 AM $ 0.0₅281
+4.85%
$ 28,100 $ 55,690
Jan 30, 6 AM $ 0.0₅268
-1.11%
$ 26,800 $ 52,146
Jan 30, 5 AM $ 0.0₅269
-4.61%
$ 26,900 $ 52,859
Jan 30, 4 AM $ 0.0₅283
+1.07%
$ 28,300 $ 54,775
Jan 30, 3 AM $ 0.0₅269
-0.37%
$ 26,900 $ 54,104
Jan 30, 2 AM $ 0.0₅281
-0.71%
$ 28,100 $ 51,950
Jan 30, 1 AM $ 0.0₅268
-3.25%
$ 26,800 $ 54,731
Jan 30, 12 AM $ 0.0₅274
-1.44%
$ 27,400 $ 52,772
Jan 29, 11 PM $ 0.0₅267
-2.91%
$ 26,700 $ 54,290
Jan 29, 10 PM $ 0.0₅272
-4.23%
$ 27,200 $ 52,788
Jan 29, 9 PM $ 0.0₅269
-3.24%
$ 26,900 $ 55,084
Jan 29, 8 PM $ 0.0₅28
+2.56%
$ 28,000 $ 54,833
Jan 29, 7 PM $ 0.0₅283
+2.17%
$ 28,300 $ 53,104
Jan 29, 6 PM $ 0.0₅268
+0.37%
$ 26,800 $ 52,846
Jan 29, 5 PM $ 0.0₅282
-0.70%
$ 28,200 $ 50,515
Jan 29, 4 PM $ 0.0₅276
+3.37%
$ 27,600 $ 54,629
Jan 29, 3 PM $ 0.0₅272
+0.37%
$ 27,200 $ 51,489
Jan 29, 2 PM $ 0.0₅275
+1.85%
$ 27,500 $ 52,367
Jan 29, 1 PM $ 0.0₅279
-0.36%
$ 27,900 $ 52,700
Jan 29, 12 PM $ 0.0₅283
+3.28%
$ 28,300 $ 55,742
Jan 29, 11 AM $ 0.0₅28
+3.32%
$ 28,000 $ 54,662
Jan 29, 10 AM $ 0.0₅282
+2.55%
$ 28,200 $ 52,658
Jan 29, 9 AM $ 0.0₅272
-2.16%
$ 27,200 $ 53,109
Jan 29, 8 AM $ 0.0₅277
-2.46%
$ 27,700 $ 53,731
Jan 29, 7 AM $ 0.0₅279
+0.72%
$ 27,900 $ 54,684
Jan 29, 6 AM $ 0.0₅276
-0.36%
$ 27,600 $ 53,548
Jan 29, 5 AM $ 0.0₅284
+1.43%
$ 28,400 $ 53,728
Jan 29, 4 AM $ 0.0₅278
-1.07%
$ 27,800 $ 54,373
Jan 29, 3 AM $ 0.0₅281
-1.06%
$ 28,100 $ 54,628
Jan 29, 2 AM $ 0.0₅284
+5.58%
$ 28,400 $ 54,869
Jan 29, 1 AM $ 0.0₅27
-2.17%
$ 27,000 $ 52,036
Jan 29, 12 AM $ 0.0₅267
-1.48%
$ 26,700 $ 53,287
Jan 28, 11 PM $ 0.0₅28
+0.36%
$ 28,000 $ 53,716
Jan 28, 10 PM $ 0.0₅284
+2.90%
$ 28,400 $ 51,851
Jan 28, 9 PM $ 0.0₅273
-2.15%
$ 27,300 $ 51,529
Jan 28, 8 PM $ 0.0₅275
-1.79%
$ 27,500 $ 50,860
Jan 28, 7 PM $ 0.0₅268
-1.11%
$ 26,800 $ 51,531
Jan 28, 6 PM $ 0.0₅281
+2.18%
$ 28,100 $ 49,718
Jan 28, 5 PM $ 0.0₅28
+1.08%
$ 28,000 $ 50,089