Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beeg Blue Whale Historical Data

BEEG Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 1 PM $0.0₅574
-1.54%
$57,400 $54,641
Apr 10, 12 PM $0.0₅577
+0.87%
$57,700 $54,716
Apr 10, 11 AM $0.0₅581
+0.00%
$58,100 $54,757
Apr 10, 10 AM $0.0₅581
+2.11%
$58,100 $55,353
Apr 10, 9 AM $0.0₅585
-0.51%
$58,500 $53,792
Apr 10, 8 AM $0.0₅583
-0.68%
$58,300 $54,965
Apr 10, 7 AM $0.0₅581
-0.51%
$58,100 $55,385
Apr 10, 6 AM $0.0₅566
-3.25%
$56,600 $55,112
Apr 10, 5 AM $0.0₅575
-0.69%
$57,500 $55,503
Apr 10, 4 AM $0.0₅587
+2.09%
$58,700 $53,928
Apr 10, 3 AM $0.0₅575
-1.88%
$57,500 $52,987
Apr 10, 2 AM $0.0₅571
-0.87%
$57,100 $54,780
Apr 10, 1 AM $0.0₅566
-2.92%
$56,600 $54,238
Apr 10, 12 AM $0.0₅572
-2.89%
$57,200 $54,207
Apr 9, 11 PM $0.0₅569
-3.07%
$56,900 $54,163
Apr 9, 10 PM $0.0₅584
+1.39%
$58,400 $54,448
Apr 9, 9 PM $0.0₅569
-1.90%
$56,900 $53,988
Apr 9, 8 PM $0.0₅576
-0.35%
$57,600 $55,342
Apr 9, 7 PM $0.0₅576
-1.87%
$57,600 $55,647
Apr 9, 6 PM $0.0₅586
+2.45%
$58,600 $57,234
Apr 9, 5 PM $0.0₅565
-1.74%
$56,500 $54,888
Apr 9, 4 PM $0.0₅573
-1.21%
$57,300 $54,332
Apr 9, 3 PM $0.0₅58
+1.05%
$58,000 $54,248
Apr 9, 2 PM $0.0₅574
+0.88%
$57,400 $53,789
Apr 9, 1 PM $0.0₅579
+0.70%
$57,900 $53,292
Apr 9, 12 PM $0.0₅571
-0.70%
$57,100 $55,237
Apr 9, 11 AM $0.0₅587
+0.86%
$58,700 $55,275
Apr 9, 10 AM $0.0₅572
-2.72%
$57,200 $55,943
Apr 9, 9 AM $0.0₅572
-1.04%
$57,200 $57,062
Apr 9, 8 AM $0.0₅581
+1.57%
$58,100 $56,051
Apr 9, 7 AM $0.0₅565
-3.09%
$56,500 $55,297
Apr 9, 6 AM $0.0₅577
-1.54%
$57,700 $56,057
Apr 9, 5 AM $0.0₅571
-0.17%
$57,100 $56,293
Apr 9, 4 AM $0.0₅568
-1.90%
$56,800 $55,444
Apr 9, 3 AM $0.0₅575
-0.86%
$57,500 $57,756
Apr 9, 2 AM $0.0₅576
+0.00%
$57,600 $57,056
Apr 9, 1 AM $0.0₅565
-3.75%
$56,500 $56,815
Apr 9, 12 AM $0.0₅569
-0.70%
$56,900 $58,997
Apr 8, 11 PM $0.0₅566
-3.58%
$56,600 $57,817
Apr 8, 10 PM $0.0₅57
-2.06%
$57,000 $58,158
Apr 8, 9 PM $0.0₅581
+2.47%
$58,100 $56,951
Apr 8, 8 PM $0.0₅568
-3.57%
$56,800 $54,027
Apr 8, 7 PM $0.0₅578
-1.37%
$57,800 $55,928
Apr 8, 6 PM $0.0₅586
+1.56%
$58,600 $54,645
Apr 8, 5 PM $0.0₅577
+1.05%
$57,700 $54,441
Apr 8, 4 PM $0.0₅575
-1.37%
$57,500 $53,674
Apr 8, 3 PM $0.0₅578
+1.94%
$57,800 $55,494
Apr 8, 2 PM $0.0₅565
-1.91%
$56,500 $53,139
Apr 8, 1 PM $0.0₅587
+3.71%
$58,700 $53,962
Apr 8, 12 PM $0.0₅568
-2.24%
$56,800 $52,717