Beeg Blue Whale Historical Data

BEEG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0₅281
+2.18%
$ 28,100 $ 49,718
Jan 28, 5 PM $ 0.0₅28
+1.08%
$ 28,000 $ 50,089
Jan 28, 4 PM $ 0.0₅274
-3.18%
$ 27,400 $ 50,257
Jan 28, 3 PM $ 0.0₅281
+0.72%
$ 28,100 $ 51,116
Jan 28, 2 PM $ 0.0₅268
-4.29%
$ 26,800 $ 51,028
Jan 28, 1 PM $ 0.0₅282
+4.44%
$ 28,200 $ 49,846
Jan 28, 12 PM $ 0.0₅277
-1.77%
$ 27,700 $ 47,903
Jan 28, 11 AM $ 0.0₅269
-3.24%
$ 26,900 $ 49,829
Jan 28, 10 AM $ 0.0₅273
+1.49%
$ 27,300 $ 51,063
Jan 28, 9 AM $ 0.0₅275
-2.14%
$ 27,500 $ 48,982
Jan 28, 8 AM $ 0.0₅277
+1.09%
$ 27,700 $ 51,151
Jan 28, 7 AM $ 0.0₅274
+1.11%
$ 27,400 $ 50,248
Jan 28, 6 AM $ 0.0₅284
+3.65%
$ 28,400 $ 49,445
Jan 28, 5 AM $ 0.0₅267
-4.98%
$ 26,700 $ 49,197
Jan 28, 4 AM $ 0.0₅284
+1.07%
$ 28,400 $ 50,875
Jan 28, 3 AM $ 0.0₅267
-3.61%
$ 26,700 $ 52,177
Jan 28, 2 AM $ 0.0₅277
-1.42%
$ 27,700 $ 51,527
Jan 28, 1 AM $ 0.0₅269
-5.28%
$ 26,900 $ 51,843
Jan 28, 12 AM $ 0.0₅279
-0.36%
$ 27,900 $ 52,353
Jan 27, 11 PM $ 0.0₅279
+0.00%
$ 27,900 $ 54,363
Jan 27, 10 PM $ 0.0₅292
+2.82%
$ 29,200 $ 51,473
Jan 27, 9 PM $ 0.0₅274
-4.53%
$ 27,400 $ 54,546
Jan 27, 8 PM $ 0.0₅289
+0.35%
$ 28,900 $ 54,305
Jan 27, 7 PM $ 0.0₅281
+1.81%
$ 28,100 $ 56,044
Jan 27, 6 PM $ 0.0₅277
-3.82%
$ 27,700 $ 54,168
Jan 27, 5 PM $ 0.0₅278
-1.42%
$ 27,800 $ 56,161
Jan 27, 4 PM $ 0.0₅292
+2.82%
$ 29,200 $ 54,634
Jan 27, 3 PM $ 0.0₅289
-0.69%
$ 28,900 $ 55,032
Jan 27, 2 PM $ 0.0₅284
-0.35%
$ 28,400 $ 54,156
Jan 27, 1 PM $ 0.0₅288
+0.35%
$ 28,800 $ 51,040
Jan 27, 12 PM $ 0.0₅289
+5.09%
$ 28,900 $ 49,416
Jan 27, 11 AM $ 0.0₅29
+3.20%
$ 29,000 $ 45,442
Jan 27, 10 AM $ 0.0₅284
+3.27%
$ 28,400 $ 42,703
Jan 27, 9 AM $ 0.0₅277
+0.00%
$ 27,700 $ 41,875
Jan 27, 8 AM $ 0.0₅273
-1.80%
$ 27,300 $ 39,617
Jan 27, 7 AM $ 0.0₅278
+0.72%
$ 27,800 $ 36,449
Jan 27, 6 AM $ 0.0₅28
-3.45%
$ 28,000 $ 34,330
Jan 27, 5 AM $ 0.0₅292
+4.29%
$ 29,200 $ 31,681
Jan 27, 4 AM $ 0.0₅289
-0.34%
$ 28,900 $ 30,319
Jan 27, 3 AM $ 0.0₅276
-4.50%
$ 27,600 $ 28,754
Jan 27, 2 AM $ 0.0₅279
-0.36%
$ 27,900 $ 27,634
Jan 27, 1 AM $ 0.0₅286
+1.06%
$ 28,600 $ 27,232
Jan 27, 12 AM $ 0.0₅291
+3.19%
$ 29,100 $ 27,174
Jan 26, 11 PM $ 0.0₅291
+2.46%
$ 29,100 $ 25,843
Jan 26, 10 PM $ 0.0₅287
+0.35%
$ 28,700 $ 27,368
Jan 26, 9 PM $ 0.0₅277
-3.48%
$ 27,700 $ 27,372
Jan 26, 8 PM $ 0.0₅287
+0.35%
$ 28,700 $ 27,387
Jan 26, 7 PM $ 0.0₅289
+2.12%
$ 28,900 $ 25,735
Jan 26, 6 PM $ 0.0₅29
+3.57%
$ 29,000 $ 25,410
Jan 26, 5 PM $ 0.0₅276
-1.08%
$ 27,600 $ 25,553