Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beeg Blue Whale Historical Data

BEEG Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 11 AM $0.0₅577
-0.17%
$57,700 $52,953
Apr 8, 10 AM $0.0₅565
-1.57%
$56,500 $51,007
Apr 8, 9 AM $0.0₅585
+0.69%
$58,500 $50,343
Apr 8, 8 AM $0.0₅583
+0.52%
$58,300 $50,693
Apr 8, 7 AM $0.0₅58
+0.52%
$58,000 $51,619
Apr 8, 6 AM $0.0₅572
-2.05%
$57,200 $51,625
Apr 8, 5 AM $0.0₅588
+3.34%
$58,800 $52,109
Apr 8, 4 AM $0.0₅581
+1.93%
$58,100 $51,714
Apr 8, 3 AM $0.0₅577
+0.87%
$57,700 $50,336
Apr 8, 2 AM $0.0₅567
+0.35%
$56,700 $50,263
Apr 8, 1 AM $0.0₅58
-0.34%
$58,000 $48,618
Apr 8, 12 AM $0.0₅566
+0.00%
$56,600 $48,581
Apr 7, 11 PM $0.0₅588
+1.03%
$58,800 $47,724
Apr 7, 10 PM $0.0₅576
-1.20%
$57,600 $49,235
Apr 7, 9 PM $0.0₅57
+0.88%
$57,000 $50,121
Apr 7, 8 PM $0.0₅579
+1.40%
$57,900 $49,681
Apr 7, 7 PM $0.0₅572
-2.05%
$57,200 $49,992
Apr 7, 6 PM $0.0₅567
-3.24%
$56,700 $51,158
Apr 7, 5 PM $0.0₅583
-0.51%
$58,300 $50,668
Apr 7, 4 PM $0.0₅565
-3.09%
$56,500 $50,324
Apr 7, 3 PM $0.0₅566
-3.58%
$56,600 $49,824
Apr 7, 2 PM $0.0₅589
+3.51%
$58,900 $50,449
Apr 7, 1 PM $0.0₅581
-1.19%
$58,100 $48,606
Apr 7, 12 PM $0.0₅589
+1.03%
$58,900 $50,699
Apr 7, 11 AM $0.0₅584
+0.69%
$58,400 $48,910
Apr 7, 10 AM $0.0₅585
+1.39%
$58,500 $48,780
Apr 7, 9 AM $0.0₅584
+2.64%
$58,400 $48,463
Apr 7, 3 AM $0.0₅715
+0.70%
$71,500 $67,095
Apr 7, 2 AM $0.0₅703
-2.77%
$70,300 $67,514
Apr 7, 1 AM $0.0₅704
+0.86%
$70,400 $71,408
Apr 7, 12 AM $0.0₅724
+2.40%
$72,400 $70,849
Apr 6, 11 PM $0.0₅714
+1.71%
$71,400 $73,721
Apr 6, 10 PM $0.0₅716
-0.28%
$71,600 $74,292
Apr 6, 9 PM $0.0₅699
-2.92%
$69,900 $79,106
Apr 6, 8 PM $0.0₅7
+0.00%
$70,000 $79,533
Apr 6, 7 PM $0.0₅701
-1.96%
$70,100 $80,952
Apr 6, 6 PM $0.0₅714
-0.83%
$71,400 $87,129
Apr 6, 5 PM $0.0₅72
+0.00%
$72,000 $89,148
Apr 6, 4 PM $0.0₅716
+1.99%
$71,600 $90,464
Apr 6, 3 PM $0.0₅721
-0.28%
$72,100 $89,750
Apr 6, 2 PM $0.0₅715
-0.42%
$71,500 $91,493
Apr 6, 1 PM $0.0₅714
-0.70%
$71,400 $93,987
Apr 6, 12 PM $0.0₅707
+0.71%
$70,700 $93,886
Apr 6, 11 AM $0.0₅705
-2.22%
$70,500 $94,894
Apr 6, 5 AM $0.0₅37
+2.21%
$37,000 $55,632
Apr 6, 4 AM $0.0₅364
+0.55%
$36,400 $56,087
Apr 6, 3 AM $0.0₅376
+1.62%
$37,600 $55,013
Apr 6, 2 AM $0.0₅377
+0.27%
$37,700 $57,007
Apr 6, 1 AM $0.0₅364
-2.67%
$36,400 $58,277
Apr 6, 12 AM $0.0₅361
-3.99%
$36,100 $58,166