Beeg Blue Whale Historical Data

BEEG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0₅276
-1.08%
$ 27,600 $ 25,553
Jan 26, 4 PM $ 0.0₅282
-0.35%
$ 28,200 $ 24,535
Jan 26, 3 PM $ 0.0₅29
+5.07%
$ 29,000 $ 26,754
Jan 26, 2 PM $ 0.0₅276
+0.00%
$ 27,600 $ 27,371
Jan 26, 1 PM $ 0.0₅276
+0.00%
$ 27,600 $ 29,777
Jan 26, 12 PM $ 0.0₅276
+0.00%
$ 27,600 $ 32,227
Jan 26, 11 AM $ 0.0₅276
+0.00%
$ 27,600 $ 33,876
Jan 26, 10 AM $ 0.0₅276
+0.00%
$ 27,600 $ 36,299
Jan 26, 9 AM $ 0.0₅276
+0.00%
$ 27,600 $ 38,827
Jan 26, 8 AM $ 0.0₅276
+0.00%
$ 27,600 $ 41,564
Jan 26, 7 AM $ 0.0₅276
+0.00%
$ 27,600 $ 44,877
Jan 26, 6 AM $ 0.0₅276
+0.00%
$ 27,600 $ 47,755
Jan 26, 5 AM $ 0.0₅276
+0.00%
$ 27,600 $ 49,630
Jan 26, 4 AM $ 0.0₅276
+0.00%
$ 27,600 $ 51,926
Jan 26, 3 AM $ 0.0₅276
-4.50%
$ 27,600 $ 54,189
Jan 26, 2 AM $ 0.0₅28
-2.44%
$ 28,000 $ 58,009
Jan 26, 1 AM $ 0.0₅276
-2.47%
$ 27,600 $ 58,110
Jan 26, 12 AM $ 0.0₅283
-3.08%
$ 28,300 $ 56,153
Jan 25, 11 PM $ 0.0₅279
-2.11%
$ 27,900 $ 58,179
Jan 25, 10 PM $ 0.0₅29
+3.20%
$ 29,000 $ 56,835
Jan 25, 9 PM $ 0.0₅29
+0.69%
$ 29,000 $ 55,813
Jan 25, 8 PM $ 0.0₅284
-2.41%
$ 28,400 $ 56,485
Jan 25, 7 PM $ 0.0₅277
-4.15%
$ 27,700 $ 56,290
Jan 25, 6 PM $ 0.0₅277
+0.36%
$ 27,700 $ 57,784
Jan 25, 5 PM $ 0.0₅285
+2.52%
$ 28,500 $ 56,019
Jan 25, 4 PM $ 0.0₅283
-1.05%
$ 28,300 $ 56,383
Jan 25, 3 PM $ 0.0₅287
-0.35%
$ 28,700 $ 57,548
Jan 25, 2 PM $ 0.0₅281
-1.75%
$ 28,100 $ 58,661
Jan 25, 1 PM $ 0.0₅277
-3.15%
$ 27,700 $ 58,413
Jan 25, 12 PM $ 0.0₅287
+1.77%
$ 28,700 $ 57,745
Jan 25, 11 AM $ 0.0₅282
+0.36%
$ 28,200 $ 57,805
Jan 25, 10 AM $ 0.0₅285
+1.79%
$ 28,500 $ 57,918
Jan 25, 9 AM $ 0.0₅275
-1.43%
$ 27,500 $ 58,654
Jan 25, 8 AM $ 0.0₅281
-3.77%
$ 28,100 $ 56,482
Jan 25, 7 AM $ 0.0₅292
+0.00%
$ 29,200 $ 58,850
Jan 25, 6 AM $ 0.0₅284
+0.35%
$ 28,400 $ 58,496
Jan 25, 5 AM $ 0.0₅282
-2.76%
$ 28,200 $ 55,704
Jan 25, 4 AM $ 0.0₅289
+0.35%
$ 28,900 $ 56,545
Jan 25, 3 AM $ 0.0₅28
+0.72%
$ 28,000 $ 57,263
Jan 25, 2 AM $ 0.0₅288
+0.00%
$ 28,800 $ 53,837
Jan 24, 9 PM $ 0.0₅288
-1.03%
$ 28,800 $ 54,684
Jan 24, 8 PM $ 0.0₅284
+0.71%
$ 28,400 $ 56,407
Jan 24, 7 PM $ 0.0₅291
+0.00%
$ 29,100 $ 53,806
Jan 24, 6 PM $ 0.0₅287
-1.71%
$ 28,700 $ 53,884
Jan 24, 5 PM $ 0.0₅292
+0.00%
$ 29,200 $ 53,692
Jan 24, 4 PM $ 0.0₅29
-1.36%
$ 29,000 $ 54,733
Jan 24, 3 PM $ 0.0₅29
-1.36%
$ 29,000 $ 55,247
Jan 24, 2 PM $ 0.0₅278
-3.81%
$ 27,800 $ 55,934
Jan 24, 1 PM $ 0.0₅294
+3.16%
$ 29,400 $ 51,635
Jan 24, 12 PM $ 0.0₅28
-2.10%
$ 28,000 $ 51,925