Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beeg Blue Whale Historical Data

BEEG Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 11 PM $0.0₅365
-2.41%
$36,500 $58,943
Apr 5, 10 PM $0.0₅367
+0.27%
$36,700 $59,899
Apr 5, 9 PM $0.0₅367
+2.23%
$36,700 $58,456
Apr 5, 8 PM $0.0₅367
-1.87%
$36,700 $57,220
Apr 5, 7 PM $0.0₅364
+1.11%
$36,400 $60,889
Apr 5, 6 PM $0.0₅363
+0.55%
$36,300 $56,867
Apr 5, 5 PM $0.0₅369
-1.60%
$36,900 $57,637
Apr 5, 4 PM $0.0₅365
-2.14%
$36,500 $59,997
Apr 5, 3 PM $0.0₅378
+3.00%
$37,800 $59,063
Apr 5, 2 PM $0.0₅367
-0.81%
$36,700 $58,478
Apr 5, 1 PM $0.0₅359
-3.49%
$35,900 $59,526
Apr 5, 12 PM $0.0₅367
-2.65%
$36,700 $59,856
Apr 5, 11 AM $0.0₅364
+0.00%
$36,400 $60,602
Apr 5, 10 AM $0.0₅364
-1.09%
$36,400 $56,296
Apr 5, 9 AM $0.0₅374
+1.91%
$37,400 $56,837
Apr 5, 8 AM $0.0₅367
-1.08%
$36,700 $55,756
Apr 5, 7 AM $0.0₅371
-1.07%
$37,100 $54,417
Apr 5, 6 AM $0.0₅376
+4.44%
$37,600 $52,796
Apr 5, 5 AM $0.0₅361
+0.28%
$36,100 $51,036
Apr 5, 4 AM $0.0₅375
+3.02%
$37,500 $50,952
Apr 5, 3 AM $0.0₅376
+0.80%
$37,600 $50,939
Apr 5, 2 AM $0.0₅36
-0.55%
$36,000 $50,504
Apr 5, 1 AM $0.0₅362
+0.00%
$36,200 $47,751
Apr 5, 12 AM $0.0₅359
-0.55%
$35,900 $46,176
Apr 4, 11 PM $0.0₅363
+0.00%
$36,300 $45,566
Apr 4, 10 PM $0.0₅376
+2.17%
$37,600 $45,007
Apr 4, 9 PM $0.0₅376
+1.62%
$37,600 $43,784
Apr 4, 3 PM $0.0₅436
+1.16%
$43,600 $45,625
Apr 4, 9 AM $0.0₅505
+0.00%
$-- $50,896
Apr 4, 8 AM $0.0₅506
+0.40%
$50,600 $50,375
Apr 4, 7 AM $0.0₅494
-0.80%
$49,400 $51,299
Apr 4, 6 AM $0.0₅506
-1.36%
$50,600 $50,964
Apr 4, 5 AM $0.0₅505
-1.17%
$50,500 $51,609
Apr 4, 4 AM $0.0₅495
-3.51%
$49,500 $49,933
Apr 4, 3 AM $0.0₅508
+1.60%
$50,800 $50,034
Apr 4, 2 AM $0.0₅515
+0.00%
$51,500 $49,777
Apr 4, 1 AM $0.0₅51
+2.00%
$51,000 $52,019
Apr 4, 12 AM $0.0₅506
-1.17%
$50,600 $51,262
Apr 3, 11 PM $0.0₅509
+2.62%
$50,900 $53,070
Apr 3, 10 PM $0.0₅516
+0.98%
$51,600 $51,128
Apr 3, 9 PM $0.0₅494
-4.08%
$49,400 $53,180
Apr 3, 8 PM $0.0₅515
+1.98%
$51,500 $53,586
Apr 3, 7 PM $0.0₅509
+1.80%
$50,900 $52,275
Apr 3, 6 PM $0.0₅51
+0.79%
$51,000 $50,878
Apr 3, 5 PM $0.0₅506
+1.61%
$50,600 $51,382
Apr 3, 4 PM $0.0₅514
+0.59%
$51,400 $49,625
Apr 3, 3 PM $0.0₅511
+1.59%
$51,100 $50,793
Apr 3, 2 PM $0.0₅504
+1.41%
$50,400 $49,718
Apr 3, 1 PM $0.0₅516
+2.99%
$51,600 $49,045
Apr 3, 12 PM $0.0₅5
-2.15%
$50,000 $48,891