Beeg Blue Whale Historical Data

BEEG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0₅28
-2.10%
$ 28,000 $ 51,925
Jan 24, 11 AM $ 0.0₅28
-1.41%
$ 28,000 $ 51,779
Jan 24, 10 AM $ 0.0₅289
-1.70%
$ 28,900 $ 51,432
Jan 24, 9 AM $ 0.0₅289
+1.76%
$ 28,900 $ 52,441
Jan 24, 8 AM $ 0.0₅28
+0.72%
$ 28,000 $ 49,864
Jan 24, 7 AM $ 0.0₅28
-1.41%
$ 28,000 $ 47,686
Jan 24, 6 AM $ 0.0₅284
-2.07%
$ 28,400 $ 49,196
Jan 24, 5 AM $ 0.0₅286
-2.72%
$ 28,600 $ 50,406
Jan 24, 4 AM $ 0.0₅285
+1.79%
$ 28,500 $ 50,585
Jan 24, 3 AM $ 0.0₅291
+2.11%
$ 29,100 $ 47,321
Jan 24, 2 AM $ 0.0₅28
-1.41%
$ 28,000 $ 48,895
Jan 24, 1 AM $ 0.0₅278
-5.12%
$ 27,800 $ 50,265
Jan 24, 12 AM $ 0.0₅285
-2.40%
$ 28,500 $ 50,670
Jan 23, 11 PM $ 0.0₅278
-5.44%
$ 27,800 $ 49,076
Jan 23, 10 PM $ 0.0₅291
+1.39%
$ 29,100 $ 50,142
Jan 23, 3 PM $ 0.0₅32
-3.61%
$ 32,000 $ 53,469
Jan 23, 2 PM $ 0.0₅335
+3.72%
$ 33,500 $ 53,547
Jan 23, 1 PM $ 0.0₅321
-2.43%
$ 32,100 $ 51,074
Jan 23, 12 PM $ 0.0₅319
-3.04%
$ 31,900 $ 51,967
Jan 23, 11 AM $ 0.0₅32
-2.44%
$ 32,000 $ 51,187
Jan 23, 10 AM $ 0.0₅327
+1.55%
$ 32,700 $ 51,561
Jan 23, 9 AM $ 0.0₅334
+0.30%
$ 33,400 $ 51,262
Jan 23, 8 AM $ 0.0₅33
+0.61%
$ 33,000 $ 54,214
Jan 23, 7 AM $ 0.0₅335
+3.72%
$ 33,500 $ 53,539
Jan 23, 6 AM $ 0.0₅335
+3.08%
$ 33,500 $ 51,521
Jan 23, 5 AM $ 0.0₅318
-2.75%
$ 31,800 $ 52,122
Jan 23, 4 AM $ 0.0₅33
+1.23%
$ 33,000 $ 53,707
Jan 23, 3 AM $ 0.0₅324
-1.52%
$ 32,400 $ 54,039
Jan 23, 2 AM $ 0.0₅33
+3.77%
$ 33,000 $ 54,822
Jan 23, 1 AM $ 0.0₅328
-0.61%
$ 32,800 $ 52,001
Jan 23, 12 AM $ 0.0₅317
-2.16%
$ 31,700 $ 55,213
Jan 22, 11 PM $ 0.0₅317
-4.23%
$ 31,700 $ 54,303
Jan 22, 10 PM $ 0.0₅318
-0.93%
$ 31,800 $ 55,918
Jan 22, 9 PM $ 0.0₅317
-1.25%
$ 31,700 $ 54,168
Jan 22, 8 PM $ 0.0₅328
-1.80%
$ 32,800 $ 54,415
Jan 22, 7 PM $ 0.0₅333
+0.91%
$ 33,300 $ 55,486
Jan 22, 6 PM $ 0.0₅334
+5.36%
$ 33,400 $ 54,285
Jan 22, 5 PM $ 0.0₅334
+1.21%
$ 33,400 $ 54,261
Jan 22, 4 PM $ 0.0₅325
-0.31%
$ 32,500 $ 57,151
Jan 22, 10 AM $ 0.0₅299
+3.82%
$ 29,900 $ 49,881
Jan 22, 9 AM $ 0.0₅296
+1.72%
$ 29,600 $ 50,142
Jan 22, 8 AM $ 0.0₅293
-1.01%
$ 29,300 $ 50,079
Jan 22, 7 AM $ 0.0₅29
-0.68%
$ 29,000 $ 50,093
Jan 22, 6 AM $ 0.0₅301
+3.08%
$ 30,100 $ 49,067
Jan 22, 5 AM $ 0.0₅295
+2.79%
$ 29,500 $ 50,302
Jan 22, 4 AM $ 0.0₅295
-1.67%
$ 29,500 $ 48,486
Jan 22, 3 AM $ 0.0₅303
+1.00%
$ 30,300 $ 50,124
Jan 22, 2 AM $ 0.0₅3
+3.09%
$ 30,000 $ 49,989
Jan 22, 1 AM $ 0.0₅295
+0.34%
$ 29,500 $ 48,510
Jan 22, 12 AM $ 0.0₅286
-2.05%
$ 28,600 $ 49,636