Beeg Blue Whale Historical Data

BEEG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0₅295
+0.34%
$ 29,500 $ 48,510
Jan 22, 12 AM $ 0.0₅286
-2.05%
$ 28,600 $ 49,636
Jan 21, 11 PM $ 0.0₅289
+0.00%
$ 28,900 $ 49,544
Jan 21, 10 PM $ 0.0₅294
-0.34%
$ 29,400 $ 49,399
Jan 21, 9 PM $ 0.0₅29
-1.36%
$ 29,000 $ 50,599
Jan 21, 8 PM $ 0.0₅295
-2.32%
$ 29,500 $ 50,374
Jan 21, 7 PM $ 0.0₅301
+3.79%
$ 30,100 $ 52,280
Jan 21, 6 PM $ 0.0₅292
+1.74%
$ 29,200 $ 50,196
Jan 21, 5 PM $ 0.0₅297
-1.00%
$ 29,700 $ 49,962
Jan 21, 4 PM $ 0.0₅298
-0.67%
$ 29,800 $ 51,960
Jan 21, 3 PM $ 0.0₅298
+0.68%
$ 29,800 $ 52,545
Jan 21, 2 PM $ 0.0₅293
+0.69%
$ 29,300 $ 52,052
Jan 21, 1 PM $ 0.0₅3
+3.45%
$ 30,000 $ 50,410
Jan 21, 12 PM $ 0.0₅293
+1.03%
$ 29,300 $ 50,534
Jan 21, 11 AM $ 0.0₅3
+2.04%
$ 30,000 $ 51,160
Jan 21, 10 AM $ 0.0₅296
-2.31%
$ 29,600 $ 51,766
Jan 21, 9 AM $ 0.0₅286
-5.30%
$ 28,600 $ 53,179
Jan 21, 8 AM $ 0.0₅299
-0.33%
$ 29,900 $ 52,734
Jan 21, 7 AM $ 0.0₅301
+2.38%
$ 30,100 $ 52,398
Jan 21, 6 AM $ 0.0₅29
-4.29%
$ 29,000 $ 51,631
Jan 21, 4 AM $ 0.0₅317
-1.55%
$ 31,700 $ 55,858
Jan 21, 3 AM $ 0.0₅332
+2.15%
$ 33,200 $ 55,026
Jan 21, 2 AM $ 0.0₅331
+0.00%
$ 33,100 $ 56,568
Jan 21, 1 AM $ 0.0₅328
+2.82%
$ 32,800 $ 57,990
Jan 21, 12 AM $ 0.0₅332
+4.40%
$ 33,200 $ 54,697
Jan 20, 11 PM $ 0.0₅316
-0.94%
$ 31,600 $ 53,812
Jan 20, 10 PM $ 0.0₅324
-2.11%
$ 32,400 $ 53,573
Jan 20, 9 PM $ 0.0₅322
-3.01%
$ 32,200 $ 54,687
Jan 20, 8 PM $ 0.0₅322
+1.58%
$ 32,200 $ 55,855
Jan 20, 7 PM $ 0.0₅318
-3.93%
$ 31,800 $ 53,637
Jan 20, 6 PM $ 0.0₅315
-3.37%
$ 31,500 $ 55,776
Jan 20, 5 PM $ 0.0₅324
-2.70%
$ 32,400 $ 54,715
Jan 20, 4 PM $ 0.0₅324
-1.22%
$ 32,400 $ 54,685
Jan 20, 3 PM $ 0.0₅322
-2.72%
$ 32,200 $ 53,432
Jan 20, 2 PM $ 0.0₅332
+3.11%
$ 33,200 $ 54,643
Jan 20, 1 PM $ 0.0₅317
-2.16%
$ 31,700 $ 53,027
Jan 20, 12 PM $ 0.0₅33
-0.30%
$ 33,000 $ 53,781
Jan 20, 11 AM $ 0.0₅319
+0.00%
$ 31,900 $ 53,821
Jan 20, 10 AM $ 0.0₅332
+2.79%
$ 33,200 $ 52,057
Jan 20, 9 AM $ 0.0₅315
-4.55%
$ 31,500 $ 53,764
Jan 20, 8 AM $ 0.0₅317
+0.32%
$ 31,700 $ 55,741
Jan 20, 7 AM $ 0.0₅319
-0.62%
$ 31,900 $ 53,349
Jan 20, 6 AM $ 0.0₅33
+1.54%
$ 33,000 $ 53,289
Jan 20, 5 AM $ 0.0₅325
-2.40%
$ 32,500 $ 54,398
Jan 20, 4 AM $ 0.0₅32
+1.27%
$ 32,000 $ 55,893
Jan 20, 3 AM $ 0.0₅328
+0.92%
$ 32,800 $ 52,465
Jan 20, 2 AM $ 0.0₅325
+0.62%
$ 32,500 $ 53,093
Jan 20, 1 AM $ 0.0₅319
+0.31%
$ 31,900 $ 52,326
Jan 20, 12 AM $ 0.0₅321
-3.31%
$ 32,100 $ 51,361
Jan 19, 11 PM $ 0.0₅322
-2.13%
$ 32,200 $ 52,765