Beeg Blue Whale Historical Data

BEEG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0₅429
+1.66%
$ 42,900 $ 55,658
Jan 17, 8 PM $ 0.0₅41
-1.91%
$ 41,000 $ 53,941
Jan 17, 7 PM $ 0.0₅417
-2.34%
$ 41,700 $ 53,395
Jan 17, 6 PM $ 0.0₅43
+3.61%
$ 43,000 $ 54,587
Jan 17, 5 PM $ 0.0₅418
+1.70%
$ 41,800 $ 54,669
Jan 17, 4 PM $ 0.0₅411
+0.24%
$ 41,100 $ 54,233
Jan 17, 3 PM $ 0.0₅41
-1.20%
$ 41,000 $ 52,356
Jan 17, 2 PM $ 0.0₅428
+0.47%
$ 42,800 $ 53,696
Jan 17, 1 PM $ 0.0₅411
-4.42%
$ 41,100 $ 56,226
Jan 17, 12 PM $ 0.0₅416
-2.12%
$ 41,600 $ 56,922
Jan 17, 11 AM $ 0.0₅415
+0.24%
$ 41,500 $ 54,878
Jan 17, 10 AM $ 0.0₅412
-4.19%
$ 41,200 $ 53,518
Jan 17, 9 AM $ 0.0₅417
+1.71%
$ 41,700 $ 54,329
Jan 17, 8 AM $ 0.0₅422
+0.72%
$ 42,200 $ 52,834
Jan 17, 7 AM $ 0.0₅412
+0.49%
$ 41,200 $ 53,516
Jan 17, 6 AM $ 0.0₅426
+1.67%
$ 42,600 $ 53,172
Jan 17, 5 AM $ 0.0₅429
+0.00%
$ 42,900 $ 53,215
Jan 17, 4 AM $ 0.0₅425
+0.00%
$ 42,500 $ 54,538
Jan 17, 3 AM $ 0.0₅429
+3.87%
$ 42,900 $ 53,627
Jan 17, 2 AM $ 0.0₅425
-0.93%
$ 42,500 $ 53,766
Jan 17, 1 AM $ 0.0₅412
-1.90%
$ 41,200 $ 56,269
Jan 17, 12 AM $ 0.0₅411
-3.75%
$ 41,100 $ 54,334
Jan 16, 11 PM $ 0.0₅426
+3.90%
$ 42,600 $ 54,098
Jan 16, 10 PM $ 0.0₅415
-1.43%
$ 41,500 $ 50,817
Jan 16, 9 PM $ 0.0₅421
+1.45%
$ 42,100 $ 52,589
Jan 16, 8 PM $ 0.0₅414
+0.98%
$ 41,400 $ 52,493
Jan 16, 7 PM $ 0.0₅426
+0.95%
$ 42,600 $ 51,943
Jan 16, 6 PM $ 0.0₅417
-2.11%
$ 41,700 $ 53,490
Jan 16, 5 PM $ 0.0₅414
-3.72%
$ 41,400 $ 53,752
Jan 16, 4 PM $ 0.0₅421
-1.86%
$ 42,100 $ 55,177
Jan 16, 3 PM $ 0.0₅429
+3.37%
$ 42,900 $ 55,616
Jan 16, 2 PM $ 0.0₅43
+2.14%
$ 43,000 $ 53,055
Jan 16, 1 PM $ 0.0₅421
-1.17%
$ 42,100 $ 53,006
Jan 16, 12 PM $ 0.0₅429
+1.18%
$ 42,900 $ 54,197
Jan 16, 11 AM $ 0.0₅415
-3.04%
$ 41,500 $ 54,080
Jan 16, 10 AM $ 0.0₅426
+3.15%
$ 42,600 $ 54,074
Jan 16, 9 AM $ 0.0₅422
+1.44%
$ 42,200 $ 52,264
Jan 16, 8 AM $ 0.0₅416
-1.89%
$ 41,600 $ 52,347
Jan 16, 7 AM $ 0.0₅413
-2.13%
$ 41,300 $ 54,036
Jan 16, 6 AM $ 0.0₅429
+0.23%
$ 42,900 $ 54,538
Jan 16, 5 AM $ 0.0₅412
-3.29%
$ 41,200 $ 55,733
Jan 16, 4 AM $ 0.0₅412
-0.48%
$ 41,200 $ 55,087
Jan 16, 3 AM $ 0.0₅415
-3.26%
$ 41,500 $ 53,304
Jan 16, 2 AM $ 0.0₅429
+0.00%
$ 42,900 $ 54,593
Jan 16, 1 AM $ 0.0₅424
+1.68%
$ 42,400 $ 54,236
Jan 16, 12 AM $ 0.0₅427
+0.47%
$ 42,700 $ 52,775
Jan 15, 11 PM $ 0.0₅415
-3.49%
$ 41,500 $ 55,130
Jan 15, 10 PM $ 0.0₅417
+1.21%
$ 41,700 $ 56,078
Jan 15, 9 PM $ 0.0₅419
-0.95%
$ 41,900 $ 53,654
Jan 15, 8 PM $ 0.0₅419
+0.96%
$ 41,900 $ 55,051