Beeg Blue Whale Historical Data

BEEG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0₅419
-0.95%
$ 41,900 $ 53,654
Jan 15, 8 PM $ 0.0₅419
+0.96%
$ 41,900 $ 55,051
Jan 15, 7 PM $ 0.0₅416
-0.95%
$ 41,600 $ 53,507
Jan 15, 6 PM $ 0.0₅426
+2.65%
$ 42,600 $ 53,964
Jan 15, 5 PM $ 0.0₅423
-0.24%
$ 42,300 $ 53,164
Jan 15, 4 PM $ 0.0₅414
-1.19%
$ 41,400 $ 53,885
Jan 15, 3 PM $ 0.0₅422
+2.93%
$ 42,200 $ 53,583
Jan 15, 2 PM $ 0.0₅418
-2.11%
$ 41,800 $ 52,971
Jan 15, 1 PM $ 0.0₅421
-1.64%
$ 42,100 $ 56,475
Jan 15, 12 PM $ 0.0₅42
-0.47%
$ 42,000 $ 56,398
Jan 15, 11 AM $ 0.0₅424
+0.00%
$ 42,400 $ 56,417
Jan 15, 10 AM $ 0.0₅411
-2.84%
$ 41,100 $ 57,700
Jan 15, 9 AM $ 0.0₅416
-3.03%
$ 41,600 $ 58,870
Jan 15, 8 AM $ 0.0₅411
-0.96%
$ 41,100 $ 59,699
Jan 15, 7 AM $ 0.0₅425
+3.16%
$ 42,500 $ 57,357
Jan 15, 6 AM $ 0.0₅412
-2.83%
$ 41,200 $ 56,950
Jan 15, 5 AM $ 0.0₅426
+0.95%
$ 42,600 $ 57,407
Jan 15, 4 AM $ 0.0₅423
+1.68%
$ 42,300 $ 57,354
Jan 15, 3 AM $ 0.0₅422
+2.43%
$ 42,200 $ 56,599
Jan 15, 2 AM $ 0.0₅425
+0.24%
$ 42,500 $ 55,974
Jan 15, 1 AM $ 0.0₅411
+0.24%
$ 41,100 $ 57,653
Jan 15, 12 AM $ 0.0₅411
-1.91%
$ 41,100 $ 55,156
Jan 14, 11 PM $ 0.0₅416
-0.48%
$ 41,600 $ 55,404
Jan 14, 10 PM $ 0.0₅415
-0.72%
$ 41,500 $ 55,641
Jan 14, 9 PM $ 0.0₅419
-0.95%
$ 41,900 $ 55,698
Jan 14, 8 PM $ 0.0₅417
+0.24%
$ 41,700 $ 56,463
Jan 14, 7 PM $ 0.0₅415
-0.48%
$ 41,500 $ 56,338
Jan 14, 6 PM $ 0.0₅422
+1.93%
$ 42,200 $ 56,808
Jan 14, 5 PM $ 0.0₅428
+0.00%
$ 42,800 $ 55,773
Jan 14, 4 PM $ 0.0₅429
+0.94%
$ 42,900 $ 58,563
Jan 14, 3 PM $ 0.0₅414
-3.04%
$ 41,400 $ 57,427
Jan 14, 2 PM $ 0.0₅416
-1.65%
$ 41,600 $ 56,964
Jan 14, 1 PM $ 0.0₅413
-1.43%
$ 41,300 $ 55,365
Jan 14, 12 PM $ 0.0₅412
-0.48%
$ 41,200 $ 54,150
Jan 14, 11 AM $ 0.0₅428
+0.71%
$ 42,800 $ 52,857
Jan 14, 10 AM $ 0.0₅417
-2.11%
$ 41,700 $ 53,668
Jan 14, 9 AM $ 0.0₅417
+0.48%
$ 41,700 $ 54,184
Jan 14, 8 AM $ 0.0₅429
+2.39%
$ 42,900 $ 51,802
Jan 14, 7 AM $ 0.0₅417
+0.48%
$ 41,700 $ 53,179
Jan 14, 6 AM $ 0.0₅422
+1.93%
$ 42,200 $ 52,160
Jan 14, 5 AM $ 0.0₅411
-0.24%
$ 41,100 $ 52,989
Jan 14, 4 AM $ 0.0₅414
-3.04%
$ 41,400 $ 53,266
Jan 14, 3 AM $ 0.0₅415
-1.66%
$ 41,500 $ 54,966
Jan 14, 2 AM $ 0.0₅411
-1.67%
$ 41,100 $ 54,518
Jan 14, 1 AM $ 0.0₅416
-0.72%
$ 41,600 $ 53,926
Jan 14, 12 AM $ 0.0₅427
+4.15%
$ 42,700 $ 53,492
Jan 13, 11 PM $ 0.0₅415
+1.22%
$ 41,500 $ 52,344
Jan 13, 10 PM $ 0.0₅41
-0.24%
$ 41,000 $ 52,019
Jan 13, 9 PM $ 0.0₅42
+1.94%
$ 42,000 $ 51,764
Jan 13, 8 PM $ 0.0₅421
-2.09%
$ 42,100 $ 50,963