Beeg Blue Whale Historical Data

BEEG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0₅421
-2.09%
$ 42,100 $ 50,963
Jan 13, 7 PM $ 0.0₅427
+1.67%
$ 42,700 $ 53,264
Jan 13, 6 PM $ 0.0₅43
+4.62%
$ 43,000 $ 52,420
Jan 13, 5 PM $ 0.0₅414
-3.50%
$ 41,400 $ 51,310
Jan 13, 4 PM $ 0.0₅416
-0.48%
$ 41,600 $ 53,462
Jan 13, 3 PM $ 0.0₅42
-0.94%
$ 42,000 $ 50,700
Jan 13, 2 PM $ 0.0₅427
+3.64%
$ 42,700 $ 51,729
Jan 13, 1 PM $ 0.0₅422
+1.93%
$ 42,200 $ 49,910
Jan 13, 12 PM $ 0.0₅43
+2.87%
$ 43,000 $ 51,246
Jan 13, 11 AM $ 0.0₅412
+0.00%
$ 41,200 $ 51,495
Jan 13, 10 AM $ 0.0₅417
-0.95%
$ 41,700 $ 50,337
Jan 13, 9 AM $ 0.0₅426
-0.93%
$ 42,600 $ 49,775
Jan 13, 8 AM $ 0.0₅417
-0.24%
$ 41,700 $ 52,074
Jan 13, 7 AM $ 0.0₅416
+0.00%
$ 41,600 $ 50,693
Jan 13, 6 AM $ 0.0₅427
+0.71%
$ 42,700 $ 49,584
Jan 13, 5 AM $ 0.0₅421
+2.18%
$ 42,100 $ 51,136
Jan 13, 4 AM $ 0.0₅412
-1.20%
$ 41,200 $ 49,435
Jan 13, 3 AM $ 0.0₅41
-3.53%
$ 41,000 $ 49,872
Jan 13, 2 AM $ 0.0₅421
+1.94%
$ 42,100 $ 50,767
Jan 13, 1 AM $ 0.0₅418
-0.71%
$ 41,800 $ 49,750
Jan 13, 12 AM $ 0.0₅42
+1.20%
$ 42,000 $ 50,166
Jan 12, 11 PM $ 0.0₅417
-3.02%
$ 41,700 $ 49,355
Jan 12, 10 PM $ 0.0₅417
+1.21%
$ 41,700 $ 50,719
Jan 12, 9 PM $ 0.0₅411
-1.20%
$ 41,100 $ 49,351
Jan 12, 8 PM $ 0.0₅42
-1.41%
$ 42,000 $ 50,306
Jan 12, 7 PM $ 0.0₅43
+3.86%
$ 43,000 $ 50,270
Jan 12, 6 PM $ 0.0₅426
+2.40%
$ 42,600 $ 47,376
Jan 12, 5 PM $ 0.0₅417
-1.88%
$ 41,700 $ 47,868
Jan 12, 4 PM $ 0.0₅424
+0.00%
$ 42,400 $ 49,574
Jan 12, 3 PM $ 0.0₅414
-0.96%
$ 41,400 $ 49,746
Jan 12, 2 PM $ 0.0₅421
+1.94%
$ 42,100 $ 49,604
Jan 12, 1 PM $ 0.0₅43
+0.23%
$ 43,000 $ 50,407
Jan 12, 12 PM $ 0.0₅417
-0.48%
$ 41,700 $ 52,116
Jan 12, 11 AM $ 0.0₅417
-2.57%
$ 41,700 $ 50,809
Jan 12, 10 AM $ 0.0₅413
-0.96%
$ 41,300 $ 53,321
Jan 12, 9 AM $ 0.0₅41
-3.53%
$ 41,000 $ 53,027
Jan 12, 8 AM $ 0.0₅427
+2.15%
$ 42,700 $ 53,803
Jan 12, 7 AM $ 0.0₅425
+2.16%
$ 42,500 $ 52,942
Jan 12, 6 AM $ 0.0₅427
+0.00%
$ 42,700 $ 53,687
Jan 12, 5 AM $ 0.0₅419
-2.10%
$ 41,900 $ 53,996
Jan 12, 4 AM $ 0.0₅428
+1.66%
$ 42,800 $ 54,563
Jan 12, 3 AM $ 0.0₅425
-0.23%
$ 42,500 $ 53,904
Jan 12, 2 AM $ 0.0₅411
-2.84%
$ 41,100 $ 55,030
Jan 12, 1 AM $ 0.0₅416
-1.89%
$ 41,600 $ 54,789
Jan 12, 12 AM $ 0.0₅424
-0.93%
$ 42,400 $ 55,794
Jan 11, 11 PM $ 0.0₅416
-1.89%
$ 41,600 $ 57,089
Jan 11, 10 PM $ 0.0₅429
+1.66%
$ 42,900 $ 57,327
Jan 11, 9 PM $ 0.0₅41
-0.49%
$ 41,000 $ 56,785
Jan 11, 8 PM $ 0.0₅41
-2.15%
$ 41,000 $ 55,850
Jan 11, 7 PM $ 0.0₅421
-2.09%
$ 42,100 $ 56,323