Beeg Blue Whale Historical Data

BEEG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0₅421
-2.09%
$ 42,100 $ 56,323
Jan 11, 6 PM $ 0.0₅42
-1.18%
$ 42,000 $ 58,183
Jan 11, 5 PM $ 0.0₅423
+0.48%
$ 42,300 $ 58,738
Jan 11, 4 PM $ 0.0₅429
-0.23%
$ 42,900 $ 57,301
Jan 11, 3 PM $ 0.0₅42
-2.10%
$ 42,000 $ 58,218
Jan 11, 2 PM $ 0.0₅428
+0.71%
$ 42,800 $ 57,231
Jan 11, 1 PM $ 0.0₅421
+0.00%
$ 42,100 $ 55,676
Jan 11, 12 PM $ 0.0₅426
-0.23%
$ 42,600 $ 54,605
Jan 11, 11 AM $ 0.0₅426
-0.93%
$ 42,600 $ 55,961
Jan 11, 10 AM $ 0.0₅412
-1.44%
$ 41,200 $ 56,723
Jan 11, 9 AM $ 0.0₅429
-0.23%
$ 42,900 $ 54,455
Jan 11, 8 AM $ 0.0₅418
+0.48%
$ 41,800 $ 56,377
Jan 11, 7 AM $ 0.0₅422
+0.00%
$ 42,200 $ 53,320
Jan 11, 6 AM $ 0.0₅414
+0.98%
$ 41,400 $ 53,778
Jan 11, 5 AM $ 0.0₅413
-3.95%
$ 41,300 $ 51,834
Jan 11, 4 AM $ 0.0₅413
-0.96%
$ 41,300 $ 54,245
Jan 11, 3 AM $ 0.0₅425
+1.43%
$ 42,500 $ 52,974
Jan 11, 2 AM $ 0.0₅428
+2.88%
$ 42,800 $ 52,915
Jan 11, 1 AM $ 0.0₅41
-3.98%
$ 41,000 $ 51,868
Jan 11, 12 AM $ 0.0₅425
+1.92%
$ 42,500 $ 52,776
Jan 10, 11 PM $ 0.0₅428
+2.64%
$ 42,800 $ 52,190
Jan 10, 10 PM $ 0.0₅423
-1.40%
$ 42,300 $ 50,980
Jan 10, 9 PM $ 0.0₅425
+0.47%
$ 42,500 $ 53,007
Jan 10, 8 PM $ 0.0₅424
+0.47%
$ 42,400 $ 53,302
Jan 10, 7 PM $ 0.0₅418
-0.71%
$ 41,800 $ 53,164
Jan 10, 6 PM $ 0.0₅41
-3.07%
$ 41,000 $ 53,807
Jan 10, 5 PM $ 0.0₅421
-2.09%
$ 42,100 $ 52,396
Jan 10, 4 PM $ 0.0₅411
+0.00%
$ 41,100 $ 53,217
Jan 10, 3 PM $ 0.0₅421
-0.24%
$ 42,100 $ 50,476
Jan 10, 2 PM $ 0.0₅416
-0.95%
$ 41,600 $ 52,429
Jan 10, 1 PM $ 0.0₅411
-0.96%
$ 41,100 $ 51,450
Jan 10, 12 PM $ 0.0₅422
+2.43%
$ 42,200 $ 51,919
Jan 10, 11 AM $ 0.0₅415
-2.81%
$ 41,500 $ 51,930
Jan 10, 10 AM $ 0.0₅43
+3.61%
$ 43,000 $ 53,359
Jan 10, 9 AM $ 0.0₅415
+0.00%
$ 41,500 $ 52,446
Jan 10, 8 AM $ 0.0₅414
-1.19%
$ 41,400 $ 51,744
Jan 10, 7 AM $ 0.0₅425
+0.47%
$ 42,500 $ 53,033
Jan 10, 6 AM $ 0.0₅414
-3.50%
$ 41,400 $ 53,273
Jan 10, 5 AM $ 0.0₅417
-2.80%
$ 41,700 $ 55,110
Jan 10, 4 AM $ 0.0₅429
+2.39%
$ 42,900 $ 55,461
Jan 10, 3 AM $ 0.0₅427
+3.14%
$ 42,700 $ 52,912
Jan 10, 2 AM $ 0.0₅424
+0.24%
$ 42,400 $ 52,744
Jan 10, 1 AM $ 0.0₅411
+0.00%
$ 41,100 $ 54,017
Jan 10, 12 AM $ 0.0₅412
-3.06%
$ 41,200 $ 53,390
Jan 9, 11 PM $ 0.0₅42
+0.24%
$ 42,000 $ 55,372
Jan 9, 10 PM $ 0.0₅419
-2.56%
$ 41,900 $ 52,912
Jan 9, 9 PM $ 0.0₅41
-3.98%
$ 41,000 $ 54,162
Jan 9, 8 PM $ 0.0₅423
+0.95%
$ 42,300 $ 53,066
Jan 9, 7 PM $ 0.0₅429
+0.00%
$ 42,900 $ 51,772
Jan 9, 6 PM $ 0.0₅42
+1.20%
$ 42,000 $ 52,178