Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beeg Blue Whale Historical Data

BEEG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $0.0₅311
+4.71%
$29,800 $51,132
Dec 18, 2025 $0.0₅31
+1.64%
$29,700 $49,497
Dec 17, 2025 $0.0₅31
+2.31%
$30,800 $53,835
Dec 16, 2025 $0.0₅303
-1.30%
$29,900 $56,839
Dec 15, 2025 $0.0₅298
-1.65%
$30,800 $50,822
Dec 14, 2025 $0.0₅295
-3.91%
$30,800 $53,068
Dec 13, 2025 $0.0₅297
-1.00%
$30,300 $54,322
Dec 12, 2025 $0.0₅297
-0.34%
$29,700 $53,600
Dec 11, 2025 $0.0₅305
-1.93%
$30,500 $45,023
Dec 10, 2025 $0.0₅305
+2.01%
$30,500 $55,693
Dec 9, 2025 $0.0₅305
-1.61%
$30,500 $58,711
Dec 8, 2025 $0.0₅297
-5.11%
$29,700 $53,645
Dec 7, 2025 $0.0₅297
-0.34%
$29,700 $56,018
Dec 6, 2025 $0.0₅312
+1.30%
$31,200 $51,416
Dec 5, 2025 $0.0₅303
-1.94%
$30,300 $51,488
Dec 4, 2025 $0.0₅311
+1.63%
$30,100 $48,025
Dec 3, 2025 $0.0₅296
-0.34%
$29,600 $55,146
Dec 2, 2025 $0.0₅312
+0.65%
$31,200 $47,193
Dec 1, 2025 $0.0₅303
-0.98%
$30,300 $51,665
Nov 30, 2025 $0.0₅296
-0.34%
$31,300 $50,037
Nov 29, 2025 $0.0₅307
-1.92%
$30,900 $51,811
Nov 28, 2025 $0.0₅309
+0.32%
$31,200 $55,968
Nov 27, 2025 $0.0₅312
+4.70%
$31,300 $53,733
Nov 26, 2025 $0.0₅309
+0.00%
$30,700 $55,296
Nov 25, 2025 $0.0₅302
-3.21%
$29,700 $54,214
Nov 24, 2025 $0.0₅24
+1.27%
$24,000 $51,230
Nov 23, 2025 $0.0₅244
-0.41%
$24,400 $55,894
Nov 22, 2025 $0.0₅241
-0.82%
$24,100 $54,848
Nov 21, 2025 $0.0₅248
-28.74%
$23,900 $43,504
Nov 20, 2025 $0.0₅36
-1.64%
$36,500 $53,401
Nov 19, 2025 $0.0₅359
+1.41%
$35,900 $56,753
Nov 18, 2025 $0.0₅352
-1.12%
$35,200 $55,572
Nov 17, 2025 $0.0₅359
+1.70%
$35,900 $50,853
Nov 16, 2025 $0.0₅366
+4.87%
$34,900 $52,714
Nov 15, 2025 $0.0₅362
-0.82%
$36,300 $49,907
Nov 14, 2025 $0.0₅353
-16.75%
$36,000 $46,399
Nov 13, 2025 $0.0₅429
+0.00%
$43,200 $52,937
Nov 12, 2025 $0.0₅442
-0.45%
$44,600 $47,654
Nov 11, 2025 $0.0₅444
+0.91%
$44,400 $53,452
Nov 10, 2025 $0.0₅433
-2.91%
$43,300 $51,339
Nov 9, 2025 $0.0₅429
-3.16%
$44,500 $50,149
Nov 8, 2025 $0.0₅547
+75.32%
$54,700 $79,930
Nov 7, 2025 $0.0₅303
+0.33%
$30,300 $52,178
Nov 6, 2025 $0.0₅289
-2.36%
$28,900 $48,379
Nov 5, 2025 $0.0₅302
+1.00%
$30,200 $49,149
Nov 4, 2025 $0.0₅296
+3.14%
$29,600 $52,120
Nov 3, 2025 $0.0₅303
+4.48%
$30,300 $46,333
Nov 2, 2025 $0.0₅303
+4.48%
$30,300 $50,076
Nov 1, 2025 $0.0₅396
-21.12%
$39,600 $49,801
Oct 31, 2025 $0.0₅516
-2.82%
$49,900 $46,669