Beeg Blue Whale Historical Data

BEEG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₅724
-1.50%
$ 72,400 $ 49,066
Oct 6, 2025 $ 0.0₅731
-0.14%
$ 73,100 $ 53,364
Oct 5, 2025 $ 0.0₅723
-2.17%
$ 74,000 $ 47,702
Oct 4, 2025 $ 0.0₅722
-1.77%
$ 74,200 $ 53,286
Oct 3, 2025 $ 0.0₅749
-0.79%
$ 74,500 $ 53,398
Oct 2, 2025 $ 0.0₅753
-0.79%
$ 75,300 $ 53,091
Oct 1, 2025 $ 0.0₅732
-14.69%
$ 74,200 $ 47,070
Sep 30, 2025 $ 0.0₅875
+1.39%
$ 85,800 $ 52,297
Sep 29, 2025 $ 0.0₅859
-14.78%
$ 85,900 $ 52,543
Sep 28, 2025 $ 0.00001
+0.30%
$ 99,600 $ 53,652
Sep 27, 2025 $ 0.0000102
+2.40%
$ 102,400 $ 46,458
Sep 26, 2025 $ 0.00001
-2.53%
$ 102,400 $ 53,949
Sep 25, 2025 $ 0.00001
-12.57%
$ 101,500 $ 50,471
Sep 24, 2025 $ 0.0000116
-1.03%
$ 113,800 $ 45,354
Sep 23, 2025 $ 0.0000113
-4.38%
$ 114,300 $ 52,194
Sep 22, 2025 $ 0.0000117
-1.10%
$ 117,800 $ 49,709
Sep 21, 2025 $ 0.0000116
-1.94%
$ 117,200 $ 50,613
Sep 20, 2025 $ 0.0000117
-1.10%
$ 115,500 $ 52,730
Sep 19, 2025 $ 0.0000118
+2.52%
$ 118,500 $ 48,466
Sep 18, 2025 $ 0.0000118
+1.55%
$ 116,700 $ 50,040
Sep 17, 2025 $ 0.0000117
-2.75%
$ 116,200 $ 52,812
Sep 16, 2025 $ 0.000012
-1.72%
$ 120,000 $ 54,688
Sep 15, 2025 $ 0.0000122
+2.10%
$ 120,800 $ 47,257
Sep 14, 2025 $ 0.000012
-1.24%
$ 120,400 $ 52,834
Sep 13, 2025 $ 0.0000122
+1.59%
$ 121,700 $ 48,264
Sep 12, 2025 $ 0.0000121
+1.68%
$ 120,800 $ 50,507
Sep 11, 2025 $ 0.000012
-0.50%
$ 120,500 $ 50,087
Sep 10, 2025 $ 0.0000119
-1.00%
$ 119,400 $ 49,599
Sep 9, 2025 $ 0.000012
+1.43%
$ 120,300 $ 50,512
Sep 8, 2025 $ 0.0000122
+0.49%
$ 122,100 $ 50,304
Sep 7, 2025 $ 0.000012
+0.50%
$ 119,500 $ 47,507
Sep 6, 2025 $ 0.0000119
-0.58%
$ 119,300 $ 50,772
Sep 5, 2025 $ 0.0000121
+1.43%
$ 120,500 $ 49,289
Sep 4, 2025 $ 0.0000121
-0.74%
$ 121,700 $ 52,035
Sep 3, 2025 $ 0.0000121
+0.41%
$ 121,900 $ 51,756
Sep 2, 2025 $ 0.0000122
+1.92%
$ 119,400 $ 46,943
Sep 1, 2025 $ 0.0000119
-1.49%
$ 119,000 $ 54,321
Aug 31, 2025 $ 0.000012
+0.08%
$ 118,900 $ 50,367
Aug 30, 2025 $ 0.000012
-12.99%
$ 120,400 $ 44,955
Aug 29, 2025 $ 0.000014
+0.86%
$ 140,200 $ 47,147
Aug 28, 2025 $ 0.0000141
+0.21%
$ 141,000 $ 47,064
Aug 27, 2025 $ 0.0000138
-0.43%
$ 139,800 $ 46,314
Aug 26, 2025 $ 0.0000138
+0.58%
$ 138,900 $ 49,047
Aug 25, 2025 $ 0.0000139
-0.92%
$ 138,300 $ 50,655
Aug 24, 2025 $ 0.0000138
+0.44%
$ 138,800 $ 51,733
Aug 23, 2025 $ 0.0000138
-0.86%
$ 139,900 $ 51,549
Aug 22, 2025 $ 0.000014
-0.78%
$ 138,400 $ 50,628
Aug 21, 2025 $ 0.0000139
-14.50%
$ 141,000 $ 47,061
Aug 20, 2025 $ 0.0000163
+0.37%
$ 161,800 $ 48,954
Aug 19, 2025 $ 0.0000165
+0.18%
$ 162,400 $ 46,207