Beeg Blue Whale Historical Data

BEEG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0₅731
-0.27%
$ 73,100 $ 51,032
Apr 16, 8 AM $ 0.0₅746
+1.63%
$ 74,600 $ 51,876
Apr 16, 7 AM $ 0.0₅748
+1.49%
$ 74,800 $ 51,057
Apr 16, 6 AM $ 0.0₅746
+0.27%
$ 74,600 $ 50,387
Apr 16, 5 AM $ 0.0₅755
+2.30%
$ 75,500 $ 51,420
Apr 16, 4 AM $ 0.0₅736
+0.00%
$ 73,600 $ 52,345
Apr 16, 3 AM $ 0.0₅751
-0.13%
$ 75,100 $ 54,715
Apr 16, 2 AM $ 0.0₅752
+2.17%
$ 75,200 $ 54,556
Apr 16, 1 AM $ 0.0₅73
-3.18%
$ 73,000 $ 54,881
Apr 16, 12 AM $ 0.0₅744
+1.09%
$ 74,400 $ 56,241
Apr 15, 11 PM $ 0.0₅737
-0.41%
$ 73,700 $ 53,974
Apr 15, 10 PM $ 0.0₅751
+2.18%
$ 75,100 $ 54,601
Apr 15, 9 PM $ 0.0₅751
+1.49%
$ 75,100 $ 55,364
Apr 15, 8 PM $ 0.0₅741
-0.80%
$ 74,100 $ 56,499
Apr 15, 7 PM $ 0.0₅744
-0.13%
$ 74,400 $ 59,358
Apr 15, 6 PM $ 0.0₅754
+0.94%
$ 75,400 $ 58,607
Apr 15, 5 PM $ 0.0₅749
-0.53%
$ 74,900 $ 60,630
Apr 15, 4 PM $ 0.0₅745
+1.22%
$ 74,500 $ 60,668
Apr 15, 3 PM $ 0.0₅74
-2.12%
$ 74,000 $ 59,389
Apr 15, 2 PM $ 0.0₅734
+0.27%
$ 73,400 $ 61,608
Apr 15, 1 PM $ 0.0₅751
+1.62%
$ 75,100 $ 60,324
Apr 15, 12 PM $ 0.0₅732
-0.27%
$ 73,200 $ 61,252
Apr 15, 11 AM $ 0.0₅731
-0.41%
$ 73,100 $ 61,163
Apr 15, 10 AM $ 0.0₅733
-0.27%
$ 73,300 $ 60,373
Apr 15, 9 AM $ 0.0₅753
+2.59%
$ 75,300 $ 61,078
Apr 15, 8 AM $ 0.0₅746
+0.67%
$ 74,600 $ 61,161
Apr 15, 7 AM $ 0.0₅741
-0.94%
$ 74,100 $ 61,855
Apr 15, 6 AM $ 0.0₅733
-0.14%
$ 73,300 $ 62,044
Apr 15, 5 AM $ 0.0₅736
+0.41%
$ 73,600 $ 61,185
Apr 15, 4 AM $ 0.0₅733
-0.68%
$ 73,300 $ 61,266
Apr 15, 3 AM $ 0.0₅748
-0.13%
$ 74,800 $ 59,878
Apr 15, 2 AM $ 0.0₅738
-1.47%
$ 73,800 $ 59,816
Apr 15, 1 AM $ 0.0₅736
-1.34%
$ 73,600 $ 58,989
Apr 15, 12 AM $ 0.0₅732
-0.54%
$ 73,200 $ 59,169
Apr 14, 11 PM $ 0.0₅74
+0.14%
$ 74,000 $ 59,531
Apr 14, 10 PM $ 0.0₅752
+1.35%
$ 75,200 $ 62,007
Apr 14, 9 PM $ 0.0₅743
+0.41%
$ 74,300 $ 62,021
Apr 14, 8 PM $ 0.0₅747
+1.77%
$ 74,700 $ 62,296
Apr 14, 7 PM $ 0.0₅752
+2.17%
$ 75,200 $ 61,667
Apr 14, 6 PM $ 0.0₅745
+0.54%
$ 74,500 $ 64,119
Apr 14, 5 PM $ 0.0₅736
+0.41%
$ 73,600 $ 65,260
Apr 14, 4 PM $ 0.0₅754
+3.15%
$ 75,400 $ 64,558
Apr 14, 3 PM $ 0.0₅752
+3.16%
$ 75,200 $ 63,833
Apr 14, 9 AM $ 0.0₅565
-4.07%
$ 56,500 $ 54,266
Apr 14, 8 AM $ 0.0₅575
-1.71%
$ 57,500 $ 54,806
Apr 14, 7 AM $ 0.0₅565
-4.07%
$ 56,500 $ 55,188
Apr 14, 6 AM $ 0.0₅586
+2.63%
$ 58,600 $ 55,059
Apr 14, 5 AM $ 0.0₅567
-1.39%
$ 56,700 $ 52,608
Apr 14, 4 AM $ 0.0₅581
-1.19%
$ 58,100 $ 52,575
Apr 14, 3 AM $ 0.0₅571
-2.89%
$ 57,100 $ 51,654