Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beeg Blue Whale Historical Data

BEEG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 AM $0.0₅895
+0.90%
$89,500 $53,186
Jun 29, 1 AM $0.0₅886
-0.89%
$88,600 $53,518
Jun 29, 12 AM $0.0₅89
-0.22%
$89,000 $54,487
Jun 28, 11 PM $0.0₅906
+1.80%
$90,600 $54,454
Jun 28, 10 PM $0.0₅903
+2.27%
$90,300 $55,189
Jun 28, 9 PM $0.0₅904
+3.08%
$90,400 $54,134
Jun 28, 8 PM $0.0₅906
+3.31%
$90,600 $54,350
Jun 28, 7 PM $0.0₅901
+1.01%
$90,100 $53,593
Jun 28, 6 PM $0.0₅886
-0.78%
$88,600 $55,203
Jun 28, 5 PM $0.0₅898
-0.66%
$89,800 $56,613
Jun 28, 4 PM $0.0₅899
-0.11%
$89,900 $55,053
Jun 28, 3 PM $0.0₅902
+1.92%
$90,200 $54,947
Jun 28, 2 PM $0.0₅899
+1.35%
$89,900 $54,262
Jun 28, 1 PM $0.0₅903
-0.33%
$90,300 $55,243
Jun 28, 12 PM $0.0₅896
+1.59%
$89,600 $56,313
Jun 28, 11 AM $0.0₅882
-0.56%
$88,200 $55,089
Jun 28, 10 AM $0.0₅899
+1.01%
$89,900 $55,762
Jun 28, 9 AM $0.0₅901
+0.33%
$90,100 $55,685
Jun 28, 8 AM $0.0₅892
-0.67%
$89,200 $55,450
Jun 28, 7 AM $0.0₅883
+0.34%
$88,300 $55,265
Jun 28, 6 AM $0.0₅892
+0.22%
$89,200 $52,792
Jun 28, 5 AM $0.0₅877
-3.09%
$87,700 $53,669
Jun 28, 4 AM $0.0₅891
-1.44%
$89,100 $54,120
Jun 28, 3 AM $0.0₅904
+2.73%
$90,400 $55,029
Jun 28, 2 AM $0.0₅888
-1.77%
$88,800 $51,904
Jun 28, 1 AM $0.0₅877
-0.23%
$87,700 $50,415
Jun 28, 12 AM $0.0₅903
+2.85%
$90,300 $50,560
Jun 27, 11 PM $0.0₅895
+1.59%
$89,500 $50,890
Jun 27, 10 PM $0.0₅891
-1.22%
$89,100 $50,551
Jun 27, 9 PM $0.0₅902
-0.44%
$90,200 $51,339
Jun 27, 8 PM $0.0₅88
-1.57%
$88,000 $51,138
Jun 27, 7 PM $0.0₅884
-0.90%
$88,400 $50,082
Jun 27, 6 PM $0.0₅897
+2.05%
$89,700 $50,056
Jun 27, 5 PM $0.0₅906
+1.23%
$90,600 $49,094
Jun 27, 4 PM $0.0₅886
-1.99%
$88,600 $49,265
Jun 27, 3 PM $0.0₅895
+1.36%
$89,500 $51,355
Jun 27, 2 PM $0.0₅896
-1.10%
$89,600 $50,118
Jun 27, 1 PM $0.0₅892
+0.79%
$89,200 $51,009
Jun 27, 12 PM $0.0₅885
+0.91%
$88,500 $50,251
Jun 27, 11 AM $0.0₅889
-1.00%
$88,900 $51,791
Jun 27, 10 AM $0.0₅898
+1.35%
$89,800 $51,004
Jun 27, 9 AM $0.0₅884
-0.23%
$88,400 $50,594
Jun 27, 8 AM $0.0₅886
-1.99%
$88,600 $51,705
Jun 27, 7 AM $0.0₅897
+0.11%
$89,700 $53,179
Jun 27, 6 AM $0.0₅877
-2.12%
$87,700 $54,595
Jun 27, 5 AM $0.0₅896
+1.70%
$89,600 $54,483
Jun 27, 4 AM $0.0₅881
-2.22%
$88,100 $54,252
Jun 27, 3 AM $0.0₅881
-2.76%
$88,100 $54,239
Jun 27, 2 AM $0.0₅906
+1.00%
$90,600 $56,747
Jun 27, 1 AM $0.0₅893
-0.45%
$89,300 $56,325