Beeg Blue Whale Historical Data

BEEG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0₅895
+0.90%
$ 89,500 $ 53,186
Jun 29, 1 AM $ 0.0₅886
-0.89%
$ 88,600 $ 53,518
Jun 29, 12 AM $ 0.0₅89
-0.22%
$ 89,000 $ 54,487
Jun 28, 11 PM $ 0.0₅906
+1.80%
$ 90,600 $ 54,454
Jun 28, 10 PM $ 0.0₅903
+2.27%
$ 90,300 $ 55,189
Jun 28, 9 PM $ 0.0₅904
+3.08%
$ 90,400 $ 54,134
Jun 28, 8 PM $ 0.0₅906
+3.31%
$ 90,600 $ 54,350
Jun 28, 7 PM $ 0.0₅901
+1.01%
$ 90,100 $ 53,593
Jun 28, 6 PM $ 0.0₅886
-0.78%
$ 88,600 $ 55,203
Jun 28, 5 PM $ 0.0₅898
-0.66%
$ 89,800 $ 56,613
Jun 28, 4 PM $ 0.0₅899
-0.11%
$ 89,900 $ 55,053
Jun 28, 3 PM $ 0.0₅902
+1.92%
$ 90,200 $ 54,947
Jun 28, 2 PM $ 0.0₅899
+1.35%
$ 89,900 $ 54,262
Jun 28, 1 PM $ 0.0₅903
-0.33%
$ 90,300 $ 55,243
Jun 28, 12 PM $ 0.0₅896
+1.59%
$ 89,600 $ 56,313
Jun 28, 11 AM $ 0.0₅882
-0.56%
$ 88,200 $ 55,089
Jun 28, 10 AM $ 0.0₅899
+1.01%
$ 89,900 $ 55,762
Jun 28, 9 AM $ 0.0₅901
+0.33%
$ 90,100 $ 55,685
Jun 28, 8 AM $ 0.0₅892
-0.67%
$ 89,200 $ 55,450
Jun 28, 7 AM $ 0.0₅883
+0.34%
$ 88,300 $ 55,265
Jun 28, 6 AM $ 0.0₅892
+0.22%
$ 89,200 $ 52,792
Jun 28, 5 AM $ 0.0₅877
-3.09%
$ 87,700 $ 53,669
Jun 28, 4 AM $ 0.0₅891
-1.44%
$ 89,100 $ 54,120
Jun 28, 3 AM $ 0.0₅904
+2.73%
$ 90,400 $ 55,029
Jun 28, 2 AM $ 0.0₅888
-1.77%
$ 88,800 $ 51,904
Jun 28, 1 AM $ 0.0₅877
-0.23%
$ 87,700 $ 50,415
Jun 28, 12 AM $ 0.0₅903
+2.85%
$ 90,300 $ 50,560
Jun 27, 11 PM $ 0.0₅895
+1.59%
$ 89,500 $ 50,890
Jun 27, 10 PM $ 0.0₅891
-1.22%
$ 89,100 $ 50,551
Jun 27, 9 PM $ 0.0₅902
-0.44%
$ 90,200 $ 51,339
Jun 27, 8 PM $ 0.0₅88
-1.57%
$ 88,000 $ 51,138
Jun 27, 7 PM $ 0.0₅884
-0.90%
$ 88,400 $ 50,082
Jun 27, 6 PM $ 0.0₅897
+2.05%
$ 89,700 $ 50,056
Jun 27, 5 PM $ 0.0₅906
+1.23%
$ 90,600 $ 49,094
Jun 27, 4 PM $ 0.0₅886
-1.99%
$ 88,600 $ 49,265
Jun 27, 3 PM $ 0.0₅895
+1.36%
$ 89,500 $ 51,355
Jun 27, 2 PM $ 0.0₅896
-1.10%
$ 89,600 $ 50,118
Jun 27, 1 PM $ 0.0₅892
+0.79%
$ 89,200 $ 51,009
Jun 27, 12 PM $ 0.0₅885
+0.91%
$ 88,500 $ 50,251
Jun 27, 11 AM $ 0.0₅889
-1.00%
$ 88,900 $ 51,791
Jun 27, 10 AM $ 0.0₅898
+1.35%
$ 89,800 $ 51,004
Jun 27, 9 AM $ 0.0₅884
-0.23%
$ 88,400 $ 50,594
Jun 27, 8 AM $ 0.0₅886
-1.99%
$ 88,600 $ 51,705
Jun 27, 7 AM $ 0.0₅897
+0.11%
$ 89,700 $ 53,179
Jun 27, 6 AM $ 0.0₅877
-2.12%
$ 87,700 $ 54,595
Jun 27, 5 AM $ 0.0₅896
+1.70%
$ 89,600 $ 54,483
Jun 27, 4 AM $ 0.0₅881
-2.22%
$ 88,100 $ 54,252
Jun 27, 3 AM $ 0.0₅881
-2.76%
$ 88,100 $ 54,239
Jun 27, 2 AM $ 0.0₅906
+1.00%
$ 90,600 $ 56,747
Jun 27, 1 AM $ 0.0₅893
-0.45%
$ 89,300 $ 56,325