Beeg Blue Whale Historical Data

BEEG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0₅893
+0.22%
$ 89,300 $ 54,893
Jun 12, 2 AM $ 0.0₅9
+0.22%
$ 90,000 $ 53,954
Jun 12, 1 AM $ 0.0₅898
+0.00%
$ 89,800 $ 55,675
Jun 12, 12 AM $ 0.0₅879
-1.57%
$ 87,900 $ 55,707
Jun 11, 11 PM $ 0.0₅887
+0.34%
$ 88,700 $ 54,117
Jun 11, 10 PM $ 0.0₅903
+0.44%
$ 90,300 $ 52,935
Jun 11, 9 PM $ 0.0₅903
+2.85%
$ 90,300 $ 53,098
Jun 11, 8 PM $ 0.0₅888
-1.22%
$ 88,800 $ 51,561
Jun 11, 7 PM $ 0.0₅878
-1.46%
$ 87,800 $ 52,106
Jun 11, 6 PM $ 0.0₅896
+1.36%
$ 89,600 $ 52,139
Jun 11, 5 PM $ 0.0₅901
+1.24%
$ 90,100 $ 51,357
Jun 11, 4 PM $ 0.0₅905
+1.12%
$ 90,500 $ 51,596
Jun 11, 3 PM $ 0.0₅885
-1.12%
$ 88,500 $ 51,079
Jun 11, 2 PM $ 0.0₅895
+0.67%
$ 89,500 $ 49,892
Jun 11, 1 PM $ 0.0₅889
-1.88%
$ 88,900 $ 49,737
Jun 11, 12 PM $ 0.0₅904
+1.69%
$ 90,400 $ 49,323
Jun 11, 11 AM $ 0.0₅881
-1.34%
$ 88,100 $ 48,654
Jun 11, 10 AM $ 0.0₅888
-1.33%
$ 88,800 $ 48,832
Jun 11, 9 AM $ 0.0₅899
-0.11%
$ 89,900 $ 48,554
Jun 11, 8 AM $ 0.0₅892
-1.44%
$ 89,200 $ 48,637
Jun 11, 7 AM $ 0.0₅904
+1.80%
$ 90,400 $ 49,268
Jun 11, 6 AM $ 0.0₅893
-1.00%
$ 89,300 $ 48,700
Jun 11, 5 AM $ 0.0₅902
+1.92%
$ 90,200 $ 50,537
Jun 11, 4 AM $ 0.0₅903
+0.89%
$ 90,300 $ 49,172
Jun 11, 3 AM $ 0.0₅888
+0.11%
$ 88,800 $ 50,929
Jun 11, 2 AM $ 0.0₅897
+0.90%
$ 89,700 $ 50,400
Jun 11, 1 AM $ 0.0₅893
+1.25%
$ 89,300 $ 50,482
Jun 11, 12 AM $ 0.0₅884
+0.11%
$ 88,400 $ 50,919
Jun 10, 11 PM $ 0.0₅88
-2.00%
$ 88,000 $ 50,856
Jun 10, 10 PM $ 0.0₅901
+0.56%
$ 90,100 $ 52,100
Jun 10, 9 PM $ 0.0₅883
-1.89%
$ 88,300 $ 51,881
Jun 10, 8 PM $ 0.0₅901
+2.04%
$ 90,100 $ 51,075
Jun 10, 7 PM $ 0.0₅902
+0.22%
$ 90,200 $ 49,913
Jun 10, 6 PM $ 0.0₅901
+2.04%
$ 90,100 $ 51,927
Jun 10, 5 PM $ 0.0₅898
+0.79%
$ 89,800 $ 52,431
Jun 10, 4 PM $ 0.0₅901
+0.45%
$ 90,100 $ 51,427
Jun 10, 3 PM $ 0.0₅897
+1.36%
$ 89,700 $ 52,331
Jun 10, 2 PM $ 0.0₅895
-0.33%
$ 89,500 $ 51,733
Jun 10, 1 PM $ 0.0₅903
+2.15%
$ 90,300 $ 52,259
Jun 10, 12 PM $ 0.0₅903
+0.00%
$ 90,300 $ 52,257
Jun 10, 11 AM $ 0.0₅903
+0.11%
$ 90,300 $ 53,901
Jun 10, 10 AM $ 0.0₅894
+0.90%
$ 89,400 $ 54,005
Jun 10, 9 AM $ 0.0₅883
-1.78%
$ 88,300 $ 53,336
Jun 10, 8 AM $ 0.0₅898
-0.11%
$ 89,800 $ 54,359
Jun 10, 7 AM $ 0.0₅885
-0.78%
$ 88,500 $ 54,216
Jun 10, 6 AM $ 0.0₅905
+2.49%
$ 90,500 $ 53,517
Jun 10, 5 AM $ 0.0₅88
-2.76%
$ 88,000 $ 51,645
Jun 10, 4 AM $ 0.0₅896
+0.79%
$ 89,600 $ 51,548
Jun 10, 3 AM $ 0.0₅906
+2.03%
$ 90,600 $ 51,223
Jun 10, 2 AM $ 0.0₅888
-1.66%
$ 88,800 $ 52,617