Beeg Blue Whale Historical Data

BEEG Page 5
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0000112
+0.00%
$ 111,900 $ 33,492
4:51 PM $ 0.0000112
+0.18%
$ 111,900 $ 33,492
4:46 PM $ 0.000011
+0.00%
$ 109,800 $ 33,557
4:41 PM $ 0.0000111
+0.00%
$ 111,500 $ 32,796
4:36 PM $ 0.000011
+0.00%
$ 110,500 $ 33,114
4:31 PM $ 0.0000111
+0.00%
$ 110,600 $ 32,688
4:26 PM $ 0.0000112
+0.00%
$ 112,000 $ 32,598
4:21 PM $ 0.0000111
+0.00%
$ 111,400 $ 32,936
4:16 PM $ 0.0000111
+0.00%
$ 110,800 $ 32,353
4:11 PM $ 0.000011
+0.00%
$ 110,400 $ 32,099
4:06 PM $ 0.0000111
+0.00%
$ 110,800 $ 31,673
4:01 PM $ 0.0000111
-0.63%
$ 110,800 $ 31,521
3:56 PM $ 0.0000111
+0.00%
$ 111,200 $ 31,395
3:51 PM $ 0.0000112
+0.00%
$ 111,900 $ 30,958
3:46 PM $ 0.0000111
+0.00%
$ 111,000 $ 31,095
3:41 PM $ 0.000011
+0.00%
$ 109,800 $ 30,599
3:36 PM $ 0.000011
+0.00%
$ 109,800 $ 29,667
3:31 PM $ 0.0000112
+0.00%
$ 111,600 $ 29,062
3:26 PM $ 0.0000112
+0.00%
$ 111,600 $ 29,179
3:20 PM $ 0.000011
+0.00%
$ 113,200 $ 29,141
3:15 PM $ 0.0000113
+0.00%
$ 113,200 $ 28,411
3:11 PM $ 0.0000113
+0.00%
$ 113,200 $ 29,130
3:06 PM $ 0.000011
+0.00%
$ 110,500 $ 28,967
3:01 PM $ 0.000011
-1.52%
$ 110,500 $ 27,919
2:56 PM $ 0.0000112
+0.00%
$ 112,100 $ 28,181
2:51 PM $ 0.0000112
+0.00%
$ 112,200 $ 28,098
2:45 PM $ 0.000011
+0.00%
$ 110,800 $ 28,150
2:41 PM $ 0.0000111
+0.00%
$ 110,800 $ 28,123
2:36 PM $ 0.0000113
+0.00%
$ 112,700 $ 27,448
2:30 PM $ 0.0000113
+0.00%
$ 110,800 $ 27,945
2:25 PM $ 0.0000112
+0.00%
$ 110,800 $ 28,050
2:21 PM $ 0.0000111
+0.00%
$ 110,800 $ 28,046
2:16 PM $ 0.0000113
+0.00%
$ 112,900 $ 27,774
2:11 PM $ 0.000011
+0.00%
$ 110,200 $ 28,242
2:06 PM $ 0.000011
+0.00%
$ 109,800 $ 27,589
2:01 PM $ 0.000011
-2.83%
$ 109,800 $ 27,478
1:56 PM $ 0.0000113
+0.00%
$ 113,000 $ 28,033
1:50 PM $ 0.0000113
+0.00%
$ 110,600 $ 27,626
1:45 PM $ 0.000011
+0.00%
$ 110,600 $ 27,542
1:41 PM $ 0.0000111
+0.00%
$ 110,600 $ 27,293
1:36 PM $ 0.0000113
+0.00%
$ 113,100 $ 27,327
1:30 PM $ 0.000011
+0.00%
$ 112,600 $ 27,970
1:25 PM $ 0.0000111
+0.00%
$ 112,600 $ 27,954
1:20 PM $ 0.0000111
+0.00%
$ 112,600 $ 27,947
1:15 PM $ 0.0000111
+0.00%
$ 112,600 $ 28,185
1:11 PM $ 0.0000113
+0.00%
$ 112,600 $ 27,699
1:06 PM $ 0.0000113
+0.00%
$ 112,700 $ 28,230
1:01 PM $ 0.0000113
+0.18%
$ 112,700 $ 28,556
12:56 PM $ 0.000011
+0.00%
$ 109,900 $ 28,332
12:51 PM $ 0.000011
+0.00%
$ 109,800 $ 27,524