Beeg Blue Whale Historical Data

BEEG Page 5
Date Close Price change Market cap Trading volume
7:02 PM $ 0.0₅882
+0.00%
$ 88,200 $ 54,990
6:57 PM $ 0.0₅889
+0.00%
$ 88,900 $ 54,624
6:52 PM $ 0.0₅893
+0.00%
$ 89,300 $ 54,584
6:47 PM $ 0.0₅893
+0.00%
$ 89,300 $ 55,168
6:42 PM $ 0.0₅88
+0.00%
$ 88,000 $ 55,373
6:37 PM $ 0.0₅897
+0.00%
$ 89,700 $ 54,089
6:32 PM $ 0.0₅879
+0.00%
$ 87,900 $ 55,088
6:27 PM $ 0.0₅897
+0.00%
$ 89,700 $ 53,791
6:22 PM $ 0.0₅898
+0.00%
$ 89,800 $ 55,051
6:17 PM $ 0.0₅881
+0.00%
$ 88,100 $ 55,137
6:12 PM $ 0.0₅881
+0.00%
$ 88,100 $ 54,046
6:07 PM $ 0.0₅898
+0.00%
$ 89,800 $ 55,130
6:02 PM $ 0.0₅902
+0.00%
$ 90,200 $ 54,130
5:57 PM $ 0.0₅902
+0.00%
$ 90,200 $ 55,688
5:52 PM $ 0.0₅879
+0.00%
$ 87,900 $ 54,089
5:47 PM $ 0.0₅895
+0.00%
$ 89,500 $ 55,784
5:42 PM $ 0.0₅885
+0.00%
$ 88,500 $ 55,049
5:37 PM $ 0.0₅893
+0.00%
$ 89,300 $ 54,534
5:32 PM $ 0.0₅892
+0.00%
$ 89,200 $ 55,083
5:27 PM $ 0.0₅891
+0.00%
$ 89,100 $ 55,252
5:22 PM $ 0.0₅906
+0.00%
$ 90,600 $ 55,272
5:17 PM $ 0.0₅896
+0.00%
$ 89,600 $ 56,199
5:12 PM $ 0.0₅892
+0.00%
$ 89,200 $ 56,077
5:07 PM $ 0.0₅899
+0.00%
$ 89,900 $ 55,780
5:02 PM $ 0.0₅885
+0.00%
$ 88,500 $ 56,259
4:57 PM $ 0.0₅885
+0.00%
$ 88,500 $ 55,549
4:52 PM $ 0.0₅898
+0.00%
$ 89,800 $ 55,765
4:47 PM $ 0.0₅897
+0.00%
$ 89,700 $ 56,362
4:42 PM $ 0.0₅897
+0.00%
$ 89,700 $ 56,253
4:37 PM $ 0.0₅892
+0.00%
$ 89,200 $ 55,473
4:32 PM $ 0.0₅895
+0.00%
$ 89,500 $ 55,576
4:27 PM $ 0.0₅889
+0.00%
$ 88,900 $ 55,132
4:22 PM $ 0.0₅879
+0.00%
$ 87,900 $ 55,716
4:17 PM $ 0.0₅904
+0.00%
$ 90,400 $ 55,051
4:12 PM $ 0.0₅901
+0.00%
$ 90,100 $ 56,334
4:07 PM $ 0.0₅906
+0.00%
$ 90,600 $ 56,098
4:02 PM $ 0.0₅879
+0.00%
$ 87,900 $ 56,505
3:57 PM $ 0.0₅891
+0.00%
$ 89,100 $ 55,097
3:52 PM $ 0.0₅891
+0.00%
$ 89,100 $ 55,974
3:47 PM $ 0.0₅884
+0.00%
$ 88,400 $ 57,061
3:42 PM $ 0.0₅906
+0.00%
$ 90,600 $ 55,665
3:37 PM $ 0.0₅889
+0.00%
$ 88,900 $ 56,644
3:32 PM $ 0.0₅889
+0.00%
$ 88,900 $ 55,590
3:27 PM $ 0.0₅883
+0.00%
$ 88,300 $ 56,537
3:22 PM $ 0.0₅892
+0.00%
$ 89,200 $ 54,716
3:17 PM $ 0.0₅892
+0.00%
$ 89,200 $ 55,314
3:12 PM $ 0.0₅881
+0.00%
$ 88,100 $ 54,365
3:07 PM $ 0.0₅906
+0.00%
$ 90,600 $ 54,559
3:02 PM $ 0.0₅883
+0.00%
$ 88,300 $ 56,034
2:57 PM $ 0.0₅883
+0.00%
$ 88,300 $ 54,591