Beeg Blue Whale Historical Data

BEEG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0₅429
+0.00%
$ 42,900 $ 51,772
Jan 9, 6 PM $ 0.0₅42
+1.20%
$ 42,000 $ 52,178
Jan 9, 5 PM $ 0.0₅425
+3.16%
$ 42,500 $ 50,859
Jan 9, 4 PM $ 0.0₅413
+0.49%
$ 41,300 $ 49,656
Jan 9, 3 PM $ 0.0₅411
-0.24%
$ 41,100 $ 49,285
Jan 9, 2 PM $ 0.0₅422
+2.18%
$ 42,200 $ 50,011
Jan 9, 1 PM $ 0.0₅426
+2.90%
$ 42,600 $ 51,136
Jan 9, 12 PM $ 0.0₅417
-2.11%
$ 41,700 $ 49,892
Jan 9, 11 AM $ 0.0₅415
+0.48%
$ 41,500 $ 49,992
Jan 9, 5 AM $ 0.0₅467
+1.52%
$ 46,700 $ 53,015
Jan 9, 4 AM $ 0.0₅463
-2.73%
$ 46,300 $ 52,260
Jan 9, 3 AM $ 0.0₅461
-2.54%
$ 46,100 $ 54,401
Jan 9, 2 AM $ 0.0₅457
+0.88%
$ 45,700 $ 53,832
Jan 9, 1 AM $ 0.0₅47
+0.86%
$ 47,000 $ 51,817
Jan 9, 12 AM $ 0.0₅459
-1.29%
$ 45,900 $ 52,124
Jan 8, 11 PM $ 0.0₅465
-1.48%
$ 46,500 $ 52,082
Jan 8, 10 PM $ 0.0₅469
-0.64%
$ 46,900 $ 53,663
Jan 8, 9 PM $ 0.0₅467
+1.97%
$ 46,700 $ 54,370
Jan 8, 8 PM $ 0.0₅463
-0.64%
$ 46,300 $ 53,668
Jan 8, 7 PM $ 0.0₅454
-3.20%
$ 45,400 $ 54,824
Jan 8, 6 PM $ 0.0₅465
+1.75%
$ 46,500 $ 55,126
Jan 8, 5 PM $ 0.0₅465
+0.43%
$ 46,500 $ 53,043
Jan 8, 4 PM $ 0.0₅457
+0.22%
$ 45,700 $ 55,205
Jan 8, 3 PM $ 0.0₅47
+3.07%
$ 47,000 $ 54,967
Jan 8, 2 PM $ 0.0₅46
-0.22%
$ 46,000 $ 53,655
Jan 8, 1 PM $ 0.0₅455
-0.44%
$ 45,500 $ 53,558
Jan 8, 12 PM $ 0.0₅458
-2.35%
$ 45,800 $ 53,584
Jan 8, 11 AM $ 0.0₅454
-3.61%
$ 45,400 $ 55,951
Jan 8, 10 AM $ 0.0₅471
-0.63%
$ 47,100 $ 56,392
Jan 8, 9 AM $ 0.0₅473
-0.21%
$ 47,300 $ 57,450
Jan 8, 8 AM $ 0.0₅472
+2.16%
$ 47,200 $ 57,395
Jan 8, 7 AM $ 0.0₅471
+0.64%
$ 47,100 $ 55,890
Jan 8, 6 AM $ 0.0₅464
+1.98%
$ 46,400 $ 57,419
Jan 8, 5 AM $ 0.0₅453
-0.88%
$ 45,300 $ 55,312
Jan 8, 4 AM $ 0.0₅453
-1.74%
$ 45,300 $ 54,081
Jan 8, 3 AM $ 0.0₅454
-1.09%
$ 45,400 $ 54,788
Jan 8, 2 AM $ 0.0₅471
-0.21%
$ 47,100 $ 55,124
Jan 8, 1 AM $ 0.0₅468
-0.21%
$ 46,800 $ 56,192
Jan 8, 12 AM $ 0.0₅467
+1.97%
$ 46,700 $ 55,947
Jan 7, 11 PM $ 0.0₅454
-2.37%
$ 45,400 $ 54,945
Jan 7, 10 PM $ 0.0₅465
+1.97%
$ 46,500 $ 55,064
Jan 7, 9 PM $ 0.0₅458
-0.65%
$ 45,800 $ 54,112
Jan 7, 8 PM $ 0.0₅471
+3.97%
$ 47,100 $ 53,566
Jan 7, 7 PM $ 0.0₅461
+0.00%
$ 46,100 $ 53,831
Jan 7, 6 PM $ 0.0₅465
+1.09%
$ 46,500 $ 55,210
Jan 7, 5 PM $ 0.0₅453
-3.62%
$ 45,300 $ 55,089
Jan 7, 4 PM $ 0.0₅464
+1.75%
$ 46,400 $ 56,116
Jan 7, 3 PM $ 0.0₅469
+1.74%
$ 46,900 $ 55,218
Jan 7, 2 PM $ 0.0₅469
+0.86%
$ 46,900 $ 57,504
Jan 7, 1 PM $ 0.0₅464
-1.07%
$ 46,400 $ 58,384