Beeg Blue Whale Historical Data

BEEG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0₅464
-1.07%
$ 46,400 $ 58,384
Jan 7, 12 PM $ 0.0₅47
+1.73%
$ 47,000 $ 58,566
Jan 7, 11 AM $ 0.0₅458
-0.65%
$ 45,800 $ 57,398
Jan 7, 10 AM $ 0.0₅476
+2.15%
$ 47,600 $ 58,636
Jan 7, 9 AM $ 0.0₅473
+1.94%
$ 47,300 $ 59,070
Jan 7, 8 AM $ 0.0₅462
-0.86%
$ 46,200 $ 59,327
Jan 7, 7 AM $ 0.0₅453
-2.58%
$ 45,300 $ 59,505
Jan 7, 6 AM $ 0.0₅462
+0.43%
$ 46,200 $ 58,993
Jan 7, 5 AM $ 0.0₅453
-0.44%
$ 45,300 $ 59,585
Jan 7, 4 AM $ 0.0₅459
-1.92%
$ 45,900 $ 58,491
Jan 7, 3 AM $ 0.0₅471
+0.43%
$ 47,100 $ 62,304
Jan 7, 2 AM $ 0.0₅457
-2.35%
$ 45,700 $ 62,509
Jan 7, 1 AM $ 0.0₅457
-2.56%
$ 45,700 $ 61,496
Jan 7, 12 AM $ 0.0₅473
+0.85%
$ 47,300 $ 61,793
Jan 6, 11 PM $ 0.0₅455
-2.78%
$ 45,500 $ 62,058
Jan 6, 10 PM $ 0.0₅476
+2.59%
$ 47,600 $ 63,568
Jan 6, 9 PM $ 0.0₅462
-0.43%
$ 46,200 $ 62,948
Jan 6, 3 PM $ 0.0₅378
+2.44%
$ 37,800 $ 53,532
Jan 6, 2 PM $ 0.0₅378
+2.72%
$ 37,800 $ 51,770
Jan 6, 1 PM $ 0.0₅369
-1.60%
$ 36,900 $ 52,488
Jan 6, 12 PM $ 0.0₅383
+0.00%
$ 38,300 $ 54,048
Jan 6, 11 AM $ 0.0₅382
+1.33%
$ 38,200 $ 56,003
Jan 6, 10 AM $ 0.0₅382
+1.33%
$ 38,200 $ 55,323
Jan 6, 9 AM $ 0.0₅367
-4.92%
$ 36,700 $ 54,698
Jan 6, 8 AM $ 0.0₅373
-2.61%
$ 37,300 $ 55,720
Jan 6, 7 AM $ 0.0₅376
+1.08%
$ 37,600 $ 56,777
Jan 6, 6 AM $ 0.0₅386
+3.49%
$ 38,600 $ 55,557
Jan 6, 5 AM $ 0.0₅367
-1.08%
$ 36,700 $ 56,835
Jan 6, 4 AM $ 0.0₅379
+1.07%
$ 37,900 $ 58,990
Jan 6, 3 AM $ 0.0₅385
+3.49%
$ 38,500 $ 57,904
Jan 6, 2 AM $ 0.0₅378
+2.16%
$ 37,800 $ 58,394
Jan 6, 1 AM $ 0.0₅377
-2.08%
$ 37,700 $ 59,924
Jan 5, 7 PM $ 0.0₅312
+2.63%
$ 31,200 $ 51,773
Jan 5, 6 PM $ 0.0₅297
-1.33%
$ 29,700 $ 53,569
Jan 5, 5 PM $ 0.0₅298
-3.25%
$ 29,800 $ 53,348
Jan 5, 4 PM $ 0.0₅31
+4.03%
$ 31,000 $ 54,193
Jan 5, 3 PM $ 0.0₅3
-1.32%
$ 30,000 $ 52,977
Jan 5, 2 PM $ 0.0₅307
+3.37%
$ 30,700 $ 54,268
Jan 5, 1 PM $ 0.0₅308
+0.00%
$ 30,800 $ 53,331
Jan 5, 12 PM $ 0.0₅295
-1.01%
$ 29,500 $ 54,770
Jan 5, 11 AM $ 0.0₅304
-1.30%
$ 30,400 $ 53,355
Jan 5, 10 AM $ 0.0₅299
-1.64%
$ 29,900 $ 55,010
Jan 5, 9 AM $ 0.0₅295
-3.59%
$ 29,500 $ 56,647
Jan 5, 8 AM $ 0.0₅313
+0.97%
$ 31,300 $ 55,933
Jan 5, 7 AM $ 0.0₅298
-4.79%
$ 29,800 $ 56,344
Jan 5, 6 AM $ 0.0₅31
-0.32%
$ 31,000 $ 55,498
Jan 5, 5 AM $ 0.0₅299
-3.86%
$ 29,900 $ 55,203
Jan 5, 4 AM $ 0.0₅3
+1.35%
$ 30,000 $ 53,714
Jan 5, 3 AM $ 0.0₅31
+4.38%
$ 31,000 $ 53,609
Jan 5, 2 AM $ 0.0₅304
+0.00%
$ 30,400 $ 51,095