Beeg Blue Whale Historical Data

BEEG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0₅31
+4.38%
$ 31,000 $ 53,609
Jan 5, 2 AM $ 0.0₅304
+0.00%
$ 30,400 $ 51,095
Jan 5, 1 AM $ 0.0₅308
-1.28%
$ 30,800 $ 51,740
Jan 5, 12 AM $ 0.0₅306
-0.33%
$ 30,600 $ 52,223
Jan 4, 11 PM $ 0.0₅309
+1.98%
$ 30,900 $ 50,333
Jan 4, 10 PM $ 0.0₅296
-1.66%
$ 29,600 $ 48,646
Jan 4, 9 PM $ 0.0₅298
-1.65%
$ 29,800 $ 49,459
Jan 4, 8 PM $ 0.0₅299
-4.17%
$ 29,900 $ 50,478
Jan 4, 7 PM $ 0.0₅306
+1.32%
$ 30,600 $ 51,267
Jan 4, 6 PM $ 0.0₅302
-2.89%
$ 30,200 $ 49,086
Jan 4, 5 PM $ 0.0₅309
+0.32%
$ 30,900 $ 50,353
Jan 4, 4 PM $ 0.0₅312
+1.63%
$ 31,200 $ 48,583
Jan 4, 3 PM $ 0.0₅301
+2.03%
$ 30,100 $ 49,058
Jan 4, 2 PM $ 0.0₅295
+0.00%
$ 29,500 $ 46,965
Jan 4, 1 PM $ 0.0₅31
+3.68%
$ 31,000 $ 47,171
Jan 4, 12 PM $ 0.0₅306
-1.29%
$ 30,600 $ 48,660
Jan 4, 11 AM $ 0.0₅308
+2.33%
$ 30,800 $ 49,668
Jan 4, 10 AM $ 0.0₅313
+3.30%
$ 31,300 $ 47,950
Jan 4, 9 AM $ 0.0₅3
+1.35%
$ 30,000 $ 47,413
Jan 4, 8 AM $ 0.0₅301
-2.90%
$ 30,100 $ 46,902
Jan 4, 7 AM $ 0.0₅303
-1.94%
$ 30,300 $ 49,994
Jan 4, 6 AM $ 0.0₅299
+0.34%
$ 29,900 $ 49,177
Jan 4, 5 AM $ 0.0₅299
+0.34%
$ -- $ 47,854
Jan 4, 4 AM $ 0.0₅298
+0.68%
$ -- $ 48,318
Jan 4, 3 AM $ 0.0₅299
-0.99%
$ -- $ 47,672
Jan 4, 2 AM $ 0.0₅298
-4.79%
$ -- $ 49,630
Jan 4, 1 AM $ 0.0₅308
+4.05%
$ -- $ 51,767
Jan 4, 12 AM $ 0.0₅307
+3.72%
$ -- $ 50,074
Jan 3, 11 PM $ 0.0₅306
+3.03%
$ 30,600 $ 49,637
Jan 3, 10 PM $ 0.0₅305
-2.24%
$ 30,500 $ 49,966
Jan 3, 9 PM $ 0.0₅308
-1.60%
$ 30,800 $ 51,687
Jan 3, 8 PM $ 0.0₅311
-0.64%
$ 31,100 $ 51,473
Jan 3, 7 PM $ 0.0₅312
+0.32%
$ 31,200 $ 49,179
Jan 3, 6 PM $ 0.0₅313
+0.64%
$ 31,300 $ 51,652
Jan 3, 5 PM $ 0.0₅31
+1.97%
$ 31,000 $ 51,827
Jan 3, 4 PM $ 0.0₅308
-0.65%
$ 30,800 $ 50,498
Jan 3, 3 PM $ 0.0₅308
-0.96%
$ 30,800 $ 52,269
Jan 3, 2 PM $ 0.0₅299
-2.61%
$ 29,900 $ 52,249
Jan 3, 1 PM $ 0.0₅309
+0.32%
$ 30,900 $ 52,202
Jan 3, 12 PM $ 0.0₅309
+0.98%
$ 30,900 $ 53,076
Jan 3, 11 AM $ 0.0₅313
+1.29%
$ 31,300 $ 51,754
Jan 3, 10 AM $ 0.0₅31
+3.33%
$ 31,000 $ 54,027
Jan 3, 9 AM $ 0.0₅298
-4.18%
$ 29,800 $ 53,059
Jan 3, 8 AM $ 0.0₅297
-0.67%
$ 29,700 $ 55,242
Jan 3, 7 AM $ 0.0₅308
-0.65%
$ 30,800 $ 51,429
Jan 3, 6 AM $ 0.0₅311
+4.36%
$ 31,100 $ 54,266
Jan 3, 5 AM $ 0.0₅298
-3.25%
$ 29,800 $ 52,563
Jan 3, 4 AM $ 0.0₅313
+2.29%
$ 31,300 $ 54,019
Jan 3, 3 AM $ 0.0₅297
-0.34%
$ 29,700 $ 54,434
Jan 3, 2 AM $ 0.0₅298
-0.33%
$ 29,800 $ 53,124