Beeg Blue Whale Historical Data

BEEG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0₅298
-0.33%
$ 29,800 $ 53,124
Jan 3, 1 AM $ 0.0₅3
-1.64%
$ 30,000 $ 51,694
Jan 3, 12 AM $ 0.0₅295
-1.01%
$ 29,500 $ 52,273
Jan 2, 11 PM $ 0.0₅301
+0.33%
$ 30,100 $ 52,318
Jan 2, 10 PM $ 0.0₅299
-1.97%
$ 29,900 $ 51,844
Jan 2, 9 PM $ 0.0₅298
-3.25%
$ 29,800 $ 52,854
Jan 2, 8 PM $ 0.0₅298
-2.30%
$ 29,800 $ 53,193
Jan 2, 7 PM $ 0.0₅296
-3.27%
$ 29,600 $ 52,843
Jan 2, 6 PM $ 0.0₅313
+5.39%
$ 31,300 $ 52,457
Jan 2, 5 PM $ 0.0₅301
+1.35%
$ 30,100 $ 51,742
Jan 2, 4 PM $ 0.0₅296
-2.95%
$ 29,600 $ 53,118
Jan 2, 3 PM $ 0.0₅295
-0.67%
$ 29,500 $ 54,186
Jan 2, 2 PM $ 0.0₅301
+1.01%
$ 30,100 $ 53,177
Jan 2, 1 PM $ 0.0₅311
+1.97%
$ 31,100 $ 53,149
Jan 2, 12 PM $ 0.0₅295
-3.28%
$ 29,500 $ 51,944
Jan 2, 11 AM $ 0.0₅3
-1.96%
$ 30,000 $ 51,830
Jan 2, 10 AM $ 0.0₅307
+0.00%
$ 30,700 $ 52,233
Jan 2, 9 AM $ 0.0₅297
+0.34%
$ 29,700 $ 52,271
Jan 2, 8 AM $ 0.0₅305
+0.00%
$ 30,500 $ 49,618
Jan 2, 7 AM $ 0.0₅31
-0.64%
$ 31,000 $ 52,141
Jan 2, 6 AM $ 0.0₅308
+0.65%
$ 30,800 $ 52,975
Jan 2, 5 AM $ 0.0₅306
+2.34%
$ 30,600 $ 52,473
Jan 2, 4 AM $ 0.0₅301
-3.83%
$ 30,100 $ 51,223
Jan 2, 3 AM $ 0.0₅313
+5.74%
$ 31,300 $ 52,727
Jan 2, 2 AM $ 0.0₅312
+1.63%
$ 31,200 $ 48,757
Jan 2, 1 AM $ 0.0₅3
-0.99%
$ 30,000 $ 51,202
Jan 2, 12 AM $ 0.0₅312
+4.70%
$ 31,200 $ 51,559
Jan 1, 11 PM $ 0.0₅299
-1.32%
$ 29,900 $ 50,068
Jan 1, 10 PM $ 0.0₅307
-0.97%
$ 30,700 $ 50,406
Jan 1, 9 PM $ 0.0₅299
+0.67%
$ 29,900 $ 52,037
Jan 1, 8 PM $ 0.0₅308
+0.00%
$ 30,800 $ 49,783
Jan 1, 7 PM $ 0.0₅301
+1.69%
$ 30,100 $ 52,388
Jan 1, 6 PM $ 0.0₅301
+0.00%
$ 30,100 $ 50,110
Jan 1, 5 PM $ 0.0₅308
+0.65%
$ 30,800 $ 50,590
Jan 1, 4 PM $ 0.0₅31
+4.73%
$ 31,000 $ 49,738
Jan 1, 3 PM $ 0.0₅301
-2.59%
$ 30,100 $ 47,337
Jan 1, 2 PM $ 0.0₅298
-1.65%
$ 29,800 $ 49,007
Jan 1, 1 PM $ 0.0₅307
+3.72%
$ 30,700 $ 49,084
Jan 1, 12 PM $ 0.0₅301
-0.99%
$ 30,100 $ 48,107
Jan 1, 11 AM $ 0.0₅306
+3.03%
$ 30,600 $ 49,485
Jan 1, 10 AM $ 0.0₅298
+0.68%
$ 29,800 $ 48,135
Jan 1, 9 AM $ 0.0₅303
+0.00%
$ 30,300 $ 47,693
Jan 1, 8 AM $ 0.0₅308
+3.36%
$ 30,800 $ 49,894
Jan 1, 7 AM $ 0.0₅312
+1.96%
$ 31,200 $ 48,150
Jan 1, 6 AM $ 0.0₅296
-4.52%
$ 29,600 $ 50,725
Jan 1, 5 AM $ 0.0₅302
+0.67%
$ 30,200 $ 51,416
Jan 1, 4 AM $ 0.0₅309
+3.69%
$ 30,900 $ 50,072
Jan 1, 3 AM $ 0.0₅3
-0.99%
$ 30,000 $ 50,707
Jan 1, 2 AM $ 0.0₅309
-1.28%
$ 30,900 $ 52,252
Jan 1, 1 AM $ 0.0₅297
-4.50%
$ 29,700 $ 53,808