Beeg Blue Whale Historical Data

BEEG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0₅309
-1.28%
$ 30,900 $ 52,252
Jan 1, 1 AM $ 0.0₅297
-4.50%
$ 29,700 $ 53,808
Jan 1, 12 AM $ 0.0₅308
+3.70%
$ 30,800 $ 53,685
Dec 31, 11 PM $ 0.0₅313
+2.62%
$ 31,300 $ 51,554
Dec 31, 10 PM $ 0.0₅295
-0.67%
$ 29,500 $ 52,902
Dec 31, 9 PM $ 0.0₅303
-1.62%
$ 30,300 $ 51,048
Dec 31, 8 PM $ 0.0₅308
+1.99%
$ 30,800 $ 53,807
Dec 31, 7 PM $ 0.0₅312
+3.31%
$ 31,200 $ 53,035
Dec 31, 6 PM $ 0.0₅299
-0.66%
$ 29,900 $ 52,885
Dec 31, 5 PM $ 0.0₅31
+0.98%
$ 31,000 $ 53,084
Dec 31, 4 PM $ 0.0₅296
-2.63%
$ 29,600 $ 54,465
Dec 31, 3 PM $ 0.0₅297
-4.19%
$ 29,700 $ 52,979
Dec 31, 2 PM $ 0.0₅313
+2.62%
$ 31,300 $ 52,777
Dec 31, 1 PM $ 0.0₅311
+1.30%
$ 31,100 $ 52,079
Dec 31, 12 PM $ 0.0₅313
+0.32%
$ 31,300 $ 52,702
Dec 31, 11 AM $ 0.0₅299
-0.33%
$ 29,900 $ 52,721
Dec 31, 10 AM $ 0.0₅301
-3.22%
$ 30,100 $ 50,895
Dec 31, 9 AM $ 0.0₅304
+0.00%
$ 30,400 $ 52,902
Dec 31, 8 AM $ 0.0₅31
+1.97%
$ 31,000 $ 50,652
Dec 31, 7 AM $ 0.0₅304
+0.00%
$ 30,400 $ 51,052
Dec 31, 6 AM $ 0.0₅312
-0.32%
$ 31,200 $ 51,859
Dec 31, 5 AM $ 0.0₅303
+1.00%
$ 30,300 $ 51,866
Dec 31, 4 AM $ 0.0₅306
-0.33%
$ 30,600 $ 49,080
Dec 31, 3 AM $ 0.0₅313
+4.33%
$ 31,300 $ 49,142
Dec 31, 2 AM $ 0.0₅311
-0.32%
$ 31,100 $ 47,564
Dec 31, 1 AM $ 0.0₅304
+2.70%
$ 30,400 $ 50,212
Dec 31, 12 AM $ 0.0₅295
-2.64%
$ 29,500 $ 49,036
Dec 30, 11 PM $ 0.0₅31
+4.73%
$ 31,000 $ 48,790
Dec 30, 10 PM $ 0.0₅303
-1.62%
$ 30,300 $ 47,654
Dec 30, 9 PM $ 0.0₅295
-0.34%
$ 29,500 $ 49,401
Dec 30, 8 PM $ 0.0₅306
+1.32%
$ 30,600 $ 48,787
Dec 30, 7 PM $ 0.0₅309
+3.69%
$ 30,900 $ 49,781
Dec 30, 6 PM $ 0.0₅298
-4.79%
$ 29,800 $ 48,195
Dec 30, 5 PM $ 0.0₅304
+2.36%
$ 30,400 $ 50,800
Dec 30, 4 PM $ 0.0₅305
+0.99%
$ 30,500 $ 49,354
Dec 30, 3 PM $ 0.0₅299
-1.97%
$ 29,900 $ 48,937
Dec 30, 2 PM $ 0.0₅31
+2.65%
$ 31,000 $ 50,936
Dec 30, 1 PM $ 0.0₅305
-1.61%
$ 30,500 $ 51,101
Dec 30, 12 PM $ 0.0₅305
+2.35%
$ 30,500 $ 52,270
Dec 30, 11 AM $ 0.0₅303
+1.68%
$ 30,300 $ 51,497
Dec 30, 10 AM $ 0.0₅31
+2.99%
$ 31,000 $ 51,766
Dec 30, 9 AM $ 0.0₅295
-1.01%
$ 29,500 $ 52,766
Dec 30, 8 AM $ 0.0₅306
-0.65%
$ 30,200 $ 53,702
Dec 30, 7 AM $ 0.0₅308
-1.28%
$ 30,800 $ 53,480
Dec 30, 6 AM $ 0.0₅299
-4.17%
$ 29,900 $ 54,220
Dec 30, 5 AM $ 0.0₅313
+1.29%
$ 31,300 $ 53,246
Dec 30, 4 AM $ 0.0₅313
+1.62%
$ 31,300 $ 54,654
Dec 30, 3 AM $ 0.0₅313
+2.96%
$ 31,300 $ 54,325
Dec 30, 2 AM $ 0.0₅311
+1.63%
$ 29,800 $ 53,962
Dec 30, 1 AM $ 0.0₅313
+5.39%
$ 31,300 $ 51,710