Beeg Blue Whale Historical Data

BEEG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0₅313
+5.39%
$ 31,300 $ 51,710
Dec 30, 12 AM $ 0.0₅296
-4.82%
$ 29,600 $ 51,557
Dec 29, 11 PM $ 0.0₅302
-1.95%
$ 30,200 $ 53,043
Dec 29, 10 PM $ 0.0₅312
+2.30%
$ 31,200 $ 53,038
Dec 29, 9 PM $ 0.0₅302
-0.98%
$ 30,200 $ 52,331
Dec 29, 8 PM $ 0.0₅299
-0.99%
$ 29,900 $ 52,101
Dec 29, 7 PM $ 0.0₅309
-0.32%
$ 30,900 $ 51,802
Dec 29, 6 PM $ 0.0₅298
-3.25%
$ 29,800 $ 54,232
Dec 29, 5 PM $ 0.0₅31
+1.97%
$ 31,000 $ 53,056
Dec 29, 4 PM $ 0.0₅308
+1.99%
$ 30,800 $ 51,739
Dec 29, 3 PM $ 0.0₅31
+2.31%
$ 31,000 $ 52,339
Dec 29, 2 PM $ 0.0₅296
-4.52%
$ 29,600 $ 51,999
Dec 29, 1 PM $ 0.0₅303
-0.66%
$ 30,300 $ 53,031
Dec 29, 12 PM $ 0.0₅307
+0.99%
$ 30,700 $ 52,080
Dec 29, 11 AM $ 0.0₅304
-0.98%
$ 30,400 $ 51,939
Dec 29, 10 AM $ 0.0₅309
+0.32%
$ 30,900 $ 51,406
Dec 29, 9 AM $ 0.0₅313
+5.03%
$ 31,300 $ 50,157
Dec 29, 8 AM $ 0.0₅306
-0.65%
$ 30,600 $ 48,761
Dec 29, 7 AM $ 0.0₅311
+4.01%
$ 31,100 $ 51,638
Dec 29, 6 AM $ 0.0₅313
+1.62%
$ 31,300 $ 51,156
Dec 29, 5 AM $ 0.0₅295
-1.34%
$ 29,500 $ 51,066
Dec 29, 4 AM $ 0.0₅31
+0.65%
$ 31,000 $ 49,781
Dec 29, 3 AM $ 0.0₅3
+1.35%
$ 30,000 $ 51,892
Dec 29, 2 AM $ 0.0₅301
-2.59%
$ 30,100 $ 50,122
Dec 29, 1 AM $ 0.0₅299
-4.47%
$ 29,900 $ 52,435
Dec 29, 12 AM $ 0.0₅297
-4.19%
$ 29,700 $ 52,935
Dec 28, 11 PM $ 0.0₅304
+3.05%
$ 30,400 $ 52,152
Dec 28, 10 PM $ 0.0₅302
+0.67%
$ 30,200 $ 49,107
Dec 28, 9 PM $ 0.0₅304
-0.98%
$ 30,400 $ 49,098
Dec 28, 8 PM $ 0.0₅313
+5.03%
$ 31,300 $ 49,891
Dec 28, 7 PM $ 0.0₅299
-1.32%
$ 29,900 $ 49,389
Dec 28, 6 PM $ 0.0₅313
+2.29%
$ 31,300 $ 50,149
Dec 28, 5 PM $ 0.0₅311
+0.65%
$ 31,100 $ 49,450
Dec 28, 4 PM $ 0.0₅313
+3.30%
$ 31,300 $ 50,814
Dec 28, 3 PM $ 0.0₅3
-3.54%
$ 30,000 $ 48,927
Dec 28, 2 PM $ 0.0₅3
-1.32%
$ 30,000 $ 49,735
Dec 28, 1 PM $ 0.0₅301
-3.22%
$ 30,100 $ 49,193
Dec 28, 12 PM $ 0.0₅301
-2.27%
$ 30,100 $ 50,551
Dec 28, 11 AM $ 0.0₅308
+4.05%
$ 30,800 $ 50,030
Dec 28, 10 AM $ 0.0₅307
-0.97%
$ 30,700 $ 47,923
Dec 28, 9 AM $ 0.0₅304
-1.62%
$ 30,400 $ 50,812
Dec 28, 8 AM $ 0.0₅306
+3.38%
$ 30,600 $ 50,468
Dec 28, 7 AM $ 0.0₅307
+0.99%
$ 30,700 $ 47,285
Dec 28, 6 AM $ 0.0₅302
-1.95%
$ 30,200 $ 47,671
Dec 28, 5 AM $ 0.0₅313
+1.62%
$ 31,300 $ 48,361
Dec 28, 4 AM $ 0.0₅307
+0.33%
$ 30,700 $ 48,584
Dec 28, 3 AM $ 0.0₅297
-3.88%
$ 29,700 $ 48,003
Dec 28, 2 AM $ 0.0₅298
-1.00%
$ 29,800 $ 48,419
Dec 28, 1 AM $ 0.0₅298
-2.61%
$ 29,800 $ 46,511
Dec 28, 12 AM $ 0.0₅303
-0.98%
$ 30,300 $ 47,007