Beeg Blue Whale Historical Data

BEEG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0₅303
-0.98%
$ 30,300 $ 47,007
Dec 27, 11 PM $ 0.0₅301
-2.59%
$ 30,100 $ 47,596
Dec 27, 10 PM $ 0.0₅31
+3.33%
$ 31,000 $ 48,609
Dec 27, 9 PM $ 0.0₅301
-2.27%
$ 30,100 $ 46,980
Dec 27, 8 PM $ 0.0₅313
+4.68%
$ 31,300 $ 48,216
Dec 27, 7 PM $ 0.0₅298
-3.25%
$ 29,800 $ 45,878
Dec 27, 6 PM $ 0.0₅302
+0.00%
$ 30,200 $ 47,322
Dec 27, 5 PM $ 0.0₅312
-0.32%
$ 31,200 $ 45,512
Dec 27, 4 PM $ 0.0₅299
+0.00%
$ 29,900 $ 47,795
Dec 27, 3 PM $ 0.0₅313
+0.64%
$ 31,300 $ 46,820
Dec 27, 2 PM $ 0.0₅296
-0.34%
$ 29,600 $ 46,844
Dec 27, 1 PM $ 0.0₅311
+3.67%
$ 31,100 $ 47,202
Dec 27, 12 PM $ 0.0₅311
+1.63%
$ 31,100 $ 46,184
Dec 27, 11 AM $ 0.0₅313
+5.74%
$ 31,300 $ 47,556
Dec 27, 10 AM $ 0.0₅305
-0.33%
$ 30,500 $ 46,858
Dec 27, 9 AM $ 0.0₅302
-2.89%
$ 30,200 $ 48,857
Dec 27, 8 AM $ 0.0₅3
-0.99%
$ 30,000 $ 51,375
Dec 27, 7 AM $ 0.0₅297
-3.26%
$ 29,700 $ 50,954
Dec 27, 6 AM $ 0.0₅312
+0.97%
$ 31,200 $ 52,006
Dec 27, 5 AM $ 0.0₅311
+3.67%
$ 31,100 $ 52,690
Dec 27, 4 AM $ 0.0₅308
-0.32%
$ 30,800 $ 50,145
Dec 27, 3 AM $ 0.0₅311
+0.00%
$ 31,100 $ 51,899
Dec 27, 2 AM $ 0.0₅305
+2.35%
$ 30,500 $ 53,059
Dec 27, 1 AM $ 0.0₅309
+4.39%
$ 30,900 $ 51,689
Dec 27, 12 AM $ 0.0₅296
-1.66%
$ 29,600 $ 52,874
Dec 26, 11 PM $ 0.0₅31
+0.00%
$ 31,000 $ 53,054
Dec 26, 10 PM $ 0.0₅305
+0.00%
$ 30,500 $ 54,717
Dec 26, 9 PM $ 0.0₅306
+3.03%
$ 30,600 $ 54,711
Dec 26, 8 PM $ 0.0₅305
-0.97%
$ 30,500 $ 54,846
Dec 26, 7 PM $ 0.0₅313
+0.32%
$ 31,300 $ 54,437
Dec 26, 6 PM $ 0.0₅312
+4.00%
$ 31,200 $ 57,080
Dec 26, 5 PM $ 0.0₅313
+0.64%
$ 31,300 $ 54,755
Dec 26, 4 PM $ 0.0₅297
-2.94%
$ 29,700 $ 55,487
Dec 26, 3 PM $ 0.0₅308
-1.60%
$ 30,800 $ 55,482
Dec 26, 2 PM $ 0.0₅309
-0.32%
$ 30,900 $ 58,199
Dec 26, 1 PM $ 0.0₅298
-0.67%
$ 29,800 $ 56,907
Dec 26, 12 PM $ 0.0₅312
+3.65%
$ 31,200 $ 55,222
Dec 26, 11 AM $ 0.0₅31
+1.97%
$ 31,000 $ 55,740
Dec 26, 10 AM $ 0.0₅299
+0.00%
$ 29,900 $ 58,005
Dec 26, 9 AM $ 0.0₅306
+2.34%
$ 30,600 $ 56,520
Dec 26, 8 AM $ 0.0₅311
+3.32%
$ 31,100 $ 56,600
Dec 26, 7 AM $ 0.0₅306
+3.38%
$ 30,600 $ 53,255
Dec 26, 6 AM $ 0.0₅296
-0.34%
$ 29,600 $ 53,287
Dec 26, 5 AM $ 0.0₅304
-2.25%
$ 30,400 $ 53,040
Dec 26, 4 AM $ 0.0₅313
+3.64%
$ 31,300 $ 55,796
Dec 26, 3 AM $ 0.0₅309
+1.98%
$ 30,900 $ 53,428
Dec 26, 2 AM $ 0.0₅298
-0.33%
$ 29,800 $ 53,247
Dec 26, 1 AM $ 0.0₅307
-0.97%
$ 30,700 $ 53,254
Dec 26, 12 AM $ 0.0₅297
-4.81%
$ 29,700 $ 54,103
Dec 25, 11 PM $ 0.0₅297
-2.30%
$ 29,700 $ 55,063