Beeg Blue Whale Historical Data

BEEG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0₅297
-4.81%
$ 29,700 $ 54,103
Dec 25, 11 PM $ 0.0₅297
-2.30%
$ 29,700 $ 55,063
Dec 25, 10 PM $ 0.0₅304
+1.67%
$ 30,400 $ 53,273
Dec 25, 9 PM $ 0.0₅312
+1.30%
$ 31,200 $ 50,758
Dec 25, 8 PM $ 0.0₅309
+1.31%
$ 30,900 $ 52,391
Dec 25, 7 PM $ 0.0₅296
-1.66%
$ 29,600 $ 52,136
Dec 25, 6 PM $ 0.0₅296
-2.95%
$ 29,600 $ 50,927
Dec 25, 5 PM $ 0.0₅305
+0.33%
$ 30,500 $ 51,958
Dec 25, 4 PM $ 0.0₅305
+2.35%
$ 30,500 $ 51,544
Dec 25, 3 PM $ 0.0₅312
+4.00%
$ 31,200 $ 52,939
Dec 25, 2 PM $ 0.0₅3
-2.91%
$ 30,000 $ 50,702
Dec 25, 1 PM $ 0.0₅305
+3.04%
$ 30,500 $ 52,151
Dec 25, 12 PM $ 0.0₅296
-2.31%
$ 29,600 $ 50,761
Dec 25, 11 AM $ 0.0₅305
-2.56%
$ 30,500 $ 51,831
Dec 25, 10 AM $ 0.0₅311
+0.97%
$ 31,100 $ 52,156
Dec 25, 9 AM $ 0.0₅296
+0.34%
$ 29,600 $ 51,968
Dec 25, 8 AM $ 0.0₅313
+1.62%
$ 31,300 $ 49,618
Dec 25, 7 AM $ 0.0₅311
+1.97%
$ 31,100 $ 52,410
Dec 25, 6 AM $ 0.0₅304
-2.25%
$ 30,400 $ 51,777
Dec 25, 5 AM $ 0.0₅3
+1.01%
$ 30,000 $ 53,772
Dec 25, 4 AM $ 0.0₅302
-1.31%
$ 30,200 $ 51,709
Dec 25, 3 AM $ 0.0₅308
-1.28%
$ 30,800 $ 53,930
Dec 25, 2 AM $ 0.0₅305
+1.67%
$ 30,500 $ 54,920
Dec 25, 1 AM $ 0.0₅311
+5.42%
$ 31,100 $ 52,743
Dec 25, 12 AM $ 0.0₅297
-3.26%
$ 29,700 $ 51,545
Dec 24, 11 PM $ 0.0₅313
+0.64%
$ 31,300 $ 54,769
Dec 24, 10 PM $ 0.0₅299
-2.29%
$ 29,900 $ 55,333
Dec 24, 9 PM $ 0.0₅305
-0.65%
$ 30,500 $ 56,017
Dec 24, 8 PM $ 0.0₅301
-2.90%
$ 30,100 $ 57,095
Dec 24, 7 PM $ 0.0₅297
-2.94%
$ 29,700 $ 55,345
Dec 24, 6 PM $ 0.0₅313
+1.29%
$ 31,300 $ 56,458
Dec 24, 5 PM $ 0.0₅307
-0.32%
$ 30,700 $ 58,167
Dec 24, 4 PM $ 0.0₅305
-1.93%
$ 30,500 $ 57,755
Dec 24, 3 PM $ 0.0₅297
-4.19%
$ 29,700 $ 57,841
Dec 24, 2 PM $ 0.0₅296
-4.82%
$ 29,600 $ 57,241
Dec 24, 1 PM $ 0.0₅313
+4.33%
$ 31,300 $ 57,473
Dec 24, 12 PM $ 0.0₅295
-5.45%
$ 29,500 $ 55,538
Dec 24, 11 AM $ 0.0₅297
-2.94%
$ 29,700 $ 57,556
Dec 24, 10 AM $ 0.0₅306
+0.66%
$ 30,600 $ 55,576
Dec 24, 9 AM $ 0.0₅295
-2.64%
$ 29,500 $ 55,405
Dec 24, 8 AM $ 0.0₅31
+2.99%
$ 31,000 $ 54,912
Dec 24, 7 AM $ 0.0₅305
-0.65%
$ 30,500 $ 53,863
Dec 24, 6 AM $ 0.0₅301
+0.00%
$ 30,100 $ 55,137
Dec 24, 5 AM $ 0.0₅311
+5.07%
$ 31,100 $ 53,601
Dec 24, 4 AM $ 0.0₅308
+3.36%
$ 30,800 $ 51,693
Dec 24, 3 AM $ 0.0₅309
+0.00%
$ 30,900 $ 52,148
Dec 24, 2 AM $ 0.0₅313
+0.00%
$ 31,300 $ 54,304
Dec 24, 1 AM $ 0.0₅311
+0.00%
$ 31,100 $ 54,637
Dec 24, 12 AM $ 0.0₅297
-4.19%
$ 29,700 $ 53,091
Dec 23, 11 PM $ 0.0₅312
+2.63%
$ 31,200 $ 53,298