Beeg Blue Whale Historical Data

BEEG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0₅297
-4.19%
$ 29,700 $ 53,091
Dec 23, 11 PM $ 0.0₅312
+2.63%
$ 31,200 $ 53,298
Dec 23, 10 PM $ 0.0₅297
-1.66%
$ 29,700 $ 52,387
Dec 23, 9 PM $ 0.0₅301
-3.83%
$ 30,100 $ 51,101
Dec 23, 8 PM $ 0.0₅309
+3.34%
$ 30,900 $ 50,661
Dec 23, 7 PM $ 0.0₅303
+1.34%
$ 31,300 $ 49,028
Dec 23, 6 PM $ 0.0₅31
+1.31%
$ 31,000 $ 47,635
Dec 23, 5 PM $ 0.0₅302
+1.00%
$ 30,200 $ 49,185
Dec 23, 4 PM $ 0.0₅3
-4.15%
$ 30,000 $ 48,018
Dec 23, 3 PM $ 0.0₅295
+0.00%
$ 29,500 $ 49,729
Dec 23, 2 PM $ 0.0₅297
-4.19%
$ 29,700 $ 46,924
Dec 23, 1 PM $ 0.0₅307
+1.99%
$ 30,700 $ 48,555
Dec 23, 12 PM $ 0.0₅301
+2.03%
$ 30,100 $ 48,791
Dec 23, 11 AM $ 0.0₅295
-1.67%
$ 29,500 $ 50,114
Dec 23, 10 AM $ 0.0₅309
+2.32%
$ 30,900 $ 48,876
Dec 23, 9 AM $ 0.0₅313
+4.33%
$ 31,300 $ 50,436
Dec 23, 8 AM $ 0.0₅307
+2.33%
$ 30,700 $ 49,000
Dec 23, 7 AM $ 0.0₅295
-2.96%
$ 29,500 $ 50,733
Dec 23, 6 AM $ 0.0₅297
-4.19%
$ 29,700 $ 51,364
Dec 23, 5 AM $ 0.0₅309
+3.34%
$ 30,900 $ 51,824
Dec 23, 4 AM $ 0.0₅307
-1.29%
$ 30,700 $ 50,702
Dec 23, 3 AM $ 0.0₅313
+2.29%
$ 31,300 $ 50,397
Dec 23, 2 AM $ 0.0₅313
+4.68%
$ 31,300 $ 52,618
Dec 23, 1 AM $ 0.0₅306
+0.00%
$ 30,600 $ 51,347
Dec 23, 12 AM $ 0.0₅307
+3.37%
$ 30,700 $ 51,732
Dec 22, 11 PM $ 0.0₅303
+0.66%
$ 30,300 $ 50,290
Dec 22, 10 PM $ 0.0₅298
-4.79%
$ 29,800 $ 50,606
Dec 22, 9 PM $ 0.0₅306
+2.34%
$ 30,600 $ 54,162
Dec 22, 8 PM $ 0.0₅312
+0.65%
$ 31,200 $ 52,489
Dec 22, 7 PM $ 0.0₅31
+2.65%
$ 31,000 $ 55,663
Dec 22, 6 PM $ 0.0₅299
+0.34%
$ 29,900 $ 54,651
Dec 22, 5 PM $ 0.0₅306
+0.99%
$ 30,600 $ 53,413
Dec 22, 4 PM $ 0.0₅303
+0.00%
$ 30,300 $ 53,923
Dec 22, 3 PM $ 0.0₅312
+0.97%
$ 31,200 $ 55,310
Dec 22, 2 PM $ 0.0₅298
-4.18%
$ 29,800 $ 56,355
Dec 22, 1 PM $ 0.0₅305
-2.24%
$ 30,500 $ 57,851
Dec 22, 12 PM $ 0.0₅298
-4.49%
$ 29,800 $ 58,059
Dec 22, 11 AM $ 0.0₅302
+0.67%
$ 30,200 $ 56,895
Dec 22, 10 AM $ 0.0₅3
-1.32%
$ 30,000 $ 55,931
Dec 22, 9 AM $ 0.0₅302
+1.34%
$ 30,200 $ 56,439
Dec 22, 8 AM $ 0.0₅308
+2.67%
$ 30,800 $ 55,368
Dec 22, 7 AM $ 0.0₅306
-0.65%
$ 30,600 $ 55,871
Dec 22, 6 AM $ 0.0₅308
+2.33%
$ 30,800 $ 56,142
Dec 22, 5 AM $ 0.0₅305
+3.39%
$ 30,500 $ 55,209
Dec 22, 4 AM $ 0.0₅306
+2.68%
$ 30,600 $ 54,251
Dec 22, 3 AM $ 0.0₅31
+3.68%
$ 31,000 $ 54,888
Dec 22, 2 AM $ 0.0₅296
+0.34%
$ 29,600 $ 57,761
Dec 22, 1 AM $ 0.0₅298
-3.87%
$ 29,800 $ 54,388
Dec 22, 12 AM $ 0.0₅311
+4.01%
$ 31,100 $ 57,973
Dec 21, 11 PM $ 0.0₅302
-0.33%
$ 30,200 $ 55,778