Beeg Blue Whale Historical Data

BEEG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0₅311
+4.01%
$ 31,100 $ 57,973
Dec 21, 11 PM $ 0.0₅302
-0.33%
$ 30,200 $ 55,778
Dec 21, 10 PM $ 0.0₅303
-0.66%
$ 30,300 $ 55,831
Dec 21, 9 PM $ 0.0₅313
+2.96%
$ 31,300 $ 58,304
Dec 21, 8 PM $ 0.0₅311
+1.63%
$ 31,100 $ 55,925
Dec 21, 7 PM $ 0.0₅311
+1.97%
$ 31,100 $ 56,354
Dec 21, 6 PM $ 0.0₅3
-3.85%
$ 30,000 $ 55,566
Dec 21, 5 PM $ 0.0₅312
+2.63%
$ 31,200 $ 57,326
Dec 21, 4 PM $ 0.0₅297
-2.62%
$ 29,700 $ 56,454
Dec 21, 3 PM $ 0.0₅307
+3.02%
$ 30,700 $ 56,555
Dec 21, 2 PM $ 0.0₅304
-1.62%
$ 30,400 $ 55,176
Dec 21, 1 PM $ 0.0₅313
+6.10%
$ 31,300 $ 56,940
Dec 21, 12 PM $ 0.0₅302
-0.66%
$ 30,200 $ 57,319
Dec 21, 11 AM $ 0.0₅305
-1.61%
$ 30,500 $ 57,098
Dec 21, 10 AM $ 0.0₅3
-4.15%
$ 30,000 $ 58,384
Dec 21, 9 AM $ 0.0₅313
+1.95%
$ 31,300 $ 59,159
Dec 21, 8 AM $ 0.0₅313
+2.62%
$ 31,300 $ 57,670
Dec 21, 7 AM $ 0.0₅296
-2.95%
$ 29,600 $ 56,851
Dec 21, 6 AM $ 0.0₅302
-1.31%
$ 30,200 $ 56,766
Dec 21, 5 AM $ 0.0₅301
+2.03%
$ 30,100 $ 57,022
Dec 21, 4 AM $ 0.0₅31
+3.33%
$ 31,000 $ 55,191
Dec 21, 3 AM $ 0.0₅306
+1.32%
$ 30,600 $ 55,664
Dec 21, 2 AM $ 0.0₅3
+0.67%
$ 29,700 $ 55,810
Dec 21, 1 AM $ 0.0₅304
-2.88%
$ 30,400 $ 55,716
Dec 21, 12 AM $ 0.0₅311
+1.30%
$ 31,100 $ 57,772
Dec 20, 11 PM $ 0.0₅301
+2.03%
$ 30,100 $ 57,629
Dec 20, 10 PM $ 0.0₅308
+0.65%
$ 30,800 $ 56,305
Dec 20, 9 PM $ 0.0₅304
-1.94%
$ 30,400 $ 57,074
Dec 20, 8 PM $ 0.0₅312
+1.96%
$ 31,200 $ 58,420
Dec 20, 7 PM $ 0.0₅306
-1.61%
$ 30,600 $ 56,651
Dec 20, 6 PM $ 0.0₅313
+5.39%
$ 31,300 $ 57,779
Dec 20, 5 PM $ 0.0₅299
-3.24%
$ 29,900 $ 55,151
Dec 20, 4 PM $ 0.0₅307
+2.68%
$ 30,700 $ 56,855
Dec 20, 3 PM $ 0.0₅308
+4.41%
$ 30,800 $ 54,615
Dec 20, 2 PM $ 0.0₅3
-2.91%
$ 30,000 $ 53,162
Dec 20, 1 PM $ 0.0₅312
+1.63%
$ 31,200 $ 55,157
Dec 20, 12 PM $ 0.0₅313
+4.33%
$ 31,300 $ 54,369
Dec 20, 11 AM $ 0.0₅299
-3.24%
$ 29,900 $ 51,869
Dec 20, 10 AM $ 0.0₅309
+2.66%
$ 30,900 $ 53,028
Dec 20, 9 AM $ 0.0₅311
+1.63%
$ 31,100 $ 50,209
Dec 20, 8 AM $ 0.0₅301
-3.53%
$ 30,100 $ 50,944
Dec 20, 7 AM $ 0.0₅298
-4.18%
$ 29,800 $ 52,197
Dec 20, 6 AM $ 0.0₅303
-1.94%
$ 30,300 $ 53,672
Dec 20, 5 AM $ 0.0₅305
+0.99%
$ 30,500 $ 53,495
Dec 20, 4 AM $ 0.0₅311
+0.97%
$ 31,100 $ 51,799
Dec 20, 3 AM $ 0.0₅311
+2.64%
$ 31,100 $ 53,302
Dec 20, 2 AM $ 0.0₅308
+4.05%
$ 30,800 $ 54,227
Dec 20, 1 AM $ 0.0₅304
+0.00%
$ 30,900 $ 51,223
Dec 20, 12 AM $ 0.0₅296
-1.99%
$ 29,600 $ 52,193
Dec 19, 11 PM $ 0.0₅298
-0.33%
$ 29,800 $ 52,412