Beeg Blue Whale Historical Data

BEEG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0₅906
+2.03%
$ 90,600 $ 51,223
Jun 10, 2 AM $ 0.0₅888
-1.66%
$ 88,800 $ 52,617
Jun 10, 1 AM $ 0.0₅906
+1.68%
$ 90,600 $ 54,989
Jun 10, 12 AM $ 0.0₅888
-0.78%
$ 88,800 $ 53,468
Jun 9, 11 PM $ 0.0₅881
-0.34%
$ 88,100 $ 54,290
Jun 9, 10 PM $ 0.0₅887
-1.33%
$ 88,700 $ 52,722
Jun 9, 9 PM $ 0.0₅899
+2.28%
$ 89,900 $ 52,664
Jun 9, 8 PM $ 0.0₅904
+0.44%
$ 90,400 $ 52,439
Jun 9, 7 PM $ 0.0₅906
+3.07%
$ 90,600 $ 54,003
Jun 9, 6 PM $ 0.0₅9
-0.22%
$ 90,000 $ 51,668
Jun 9, 5 PM $ 0.0₅916
+2.69%
$ 91,600 $ 52,491
Jun 9, 4 PM $ 0.0₅914
+1.56%
$ 91,400 $ 52,375
Jun 9, 3 PM $ 0.0₅915
+1.22%
$ 91,500 $ 53,023
Jun 9, 2 PM $ 0.0₅9
-1.64%
$ 90,000 $ 53,763
Jun 9, 1 PM $ 0.0₅902
+1.12%
$ 90,200 $ 54,216
Jun 9, 12 PM $ 0.0₅904
-0.33%
$ 90,400 $ 52,929
Jun 9, 11 AM $ 0.0₅908
+0.00%
$ 90,800 $ 52,447
Jun 9, 10 AM $ 0.0₅921
+2.91%
$ 92,100 $ 52,175
Jun 9, 9 AM $ 0.0₅909
-0.11%
$ 90,900 $ 52,102
Jun 9, 8 AM $ 0.0₅912
+1.22%
$ 91,200 $ 54,195
Jun 9, 7 AM $ 0.0₅899
+0.33%
$ 89,900 $ 53,764
Jun 9, 6 AM $ 0.0₅893
-0.22%
$ 89,300 $ 53,826
Jun 9, 5 AM $ 0.0₅9
-1.42%
$ 90,000 $ 54,874
Jun 9, 4 AM $ 0.0₅919
+1.55%
$ 91,900 $ 55,996
Jun 9, 3 AM $ 0.0₅912
+0.00%
$ 91,200 $ 56,366
Jun 9, 2 AM $ 0.0₅912
-0.65%
$ 91,200 $ 55,563
Jun 9, 1 AM $ 0.0₅901
+0.78%
$ 90,100 $ 54,670
Jun 9, 12 AM $ 0.0₅894
-1.22%
$ 89,400 $ 53,091
Jun 8, 11 PM $ 0.0₅897
-0.77%
$ 89,700 $ 52,313
Jun 8, 10 PM $ 0.0₅907
+1.57%
$ 90,700 $ 52,705
Jun 8, 9 PM $ 0.0₅913
+1.44%
$ 91,300 $ 53,248
Jun 8, 8 PM $ 0.0₅9
-1.75%
$ 90,000 $ 53,398
Jun 8, 7 PM $ 0.0₅894
-2.30%
$ 89,400 $ 55,234
Jun 8, 6 PM $ 0.0₅921
+2.22%
$ 92,100 $ 55,087
Jun 8, 5 PM $ 0.0₅901
-1.10%
$ 90,100 $ 55,825
Jun 8, 4 PM $ 0.0₅906
+0.78%
$ 90,600 $ 56,798
Jun 8, 3 PM $ 0.0₅902
-1.42%
$ 90,200 $ 56,553
Jun 8, 2 PM $ 0.0₅891
-1.44%
$ 89,100 $ 56,354
Jun 8, 1 PM $ 0.0₅901
-0.99%
$ 90,100 $ 56,013
Jun 8, 12 PM $ 0.0₅917
+0.44%
$ 91,700 $ 57,031
Jun 8, 11 AM $ 0.0₅901
-0.22%
$ 90,100 $ 55,978
Jun 8, 10 AM $ 0.0₅913
-0.65%
$ 91,300 $ 55,865
Jun 8, 9 AM $ 0.0₅92
-0.11%
$ 92,000 $ 56,033
Jun 8, 8 AM $ 0.0₅906
-1.41%
$ 90,600 $ 56,345
Jun 8, 7 AM $ 0.0₅907
+0.67%
$ 90,700 $ 56,459
Jun 8, 6 AM $ 0.0₅892
-1.98%
$ 89,200 $ 56,680
Jun 8, 5 AM $ 0.0₅897
-0.88%
$ 89,700 $ 56,235
Jun 8, 4 AM $ 0.0₅902
-0.77%
$ 90,200 $ 55,455
Jun 8, 3 AM $ 0.0₅902
-1.85%
$ 90,200 $ 55,944
Jun 8, 2 AM $ 0.0₅909
+0.44%
$ 90,900 $ 56,069