Beeg Blue Whale Historical Data

BEEG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0₅882
-1.01%
$ 88,200 $ 55,111
Jun 26, 11 PM $ 0.0₅889
-1.66%
$ 88,900 $ 54,937
Jun 26, 10 PM $ 0.0₅904
+2.84%
$ 90,400 $ 54,770
Jun 26, 9 PM $ 0.0₅881
-2.44%
$ 88,100 $ 53,101
Jun 26, 8 PM $ 0.0₅896
-0.11%
$ 89,600 $ 54,480
Jun 26, 7 PM $ 0.0₅897
+0.11%
$ 89,700 $ 54,216
Jun 26, 6 PM $ 0.0₅891
-0.11%
$ 89,100 $ 54,674
Jun 26, 5 PM $ 0.0₅894
+0.11%
$ 89,400 $ 54,756
Jun 26, 4 PM $ 0.0₅9
+0.33%
$ 90,000 $ 55,797
Jun 26, 3 PM $ 0.0₅893
-0.67%
$ 89,300 $ 56,997
Jun 26, 2 PM $ 0.0₅895
+1.24%
$ 89,500 $ 57,803
Jun 26, 1 PM $ 0.0₅901
+2.74%
$ 90,100 $ 57,300
Jun 26, 12 PM $ 0.0₅879
-0.23%
$ 87,900 $ 57,291
Jun 26, 11 AM $ 0.0₅904
+1.69%
$ 90,400 $ 58,308
Jun 26, 10 AM $ 0.0₅904
+0.22%
$ 90,400 $ 58,196
Jun 26, 9 AM $ 0.0₅893
-0.56%
$ 89,300 $ 57,604
Jun 26, 8 AM $ 0.0₅898
-0.11%
$ 89,800 $ 57,269
Jun 26, 7 AM $ 0.0₅893
+0.00%
$ 89,300 $ 56,598
Jun 26, 6 AM $ 0.0₅879
+0.00%
$ 87,900 $ 55,062
Jun 26, 5 AM $ 0.0₅894
+0.90%
$ 89,400 $ 55,543
Jun 26, 4 AM $ 0.0₅896
-0.11%
$ 89,600 $ 54,920
Jun 26, 3 AM $ 0.0₅887
-1.11%
$ 88,700 $ 54,193
Jun 26, 2 AM $ 0.0₅878
-2.98%
$ 87,800 $ 53,338
Jun 26, 1 AM $ 0.0₅893
+0.79%
$ 89,300 $ 53,080
Jun 26, 12 AM $ 0.0₅895
-0.33%
$ 89,500 $ 52,633
Jun 25, 11 PM $ 0.0₅899
+0.56%
$ 89,900 $ 54,982
Jun 25, 10 PM $ 0.0₅893
+0.79%
$ 89,300 $ 55,502
Jun 25, 9 PM $ 0.0₅904
+1.35%
$ 90,400 $ 54,717
Jun 25, 8 PM $ 0.0₅892
+0.90%
$ 89,200 $ 55,379
Jun 25, 7 PM $ 0.0₅906
+0.33%
$ 90,600 $ 54,427
Jun 25, 6 PM $ 0.0₅89
+1.37%
$ 89,000 $ 55,645
Jun 25, 5 PM $ 0.0₅877
-0.34%
$ 87,700 $ 55,032
Jun 25, 4 PM $ 0.0₅886
-1.99%
$ 88,600 $ 54,628
Jun 25, 3 PM $ 0.0₅895
+1.47%
$ 89,500 $ 56,431
Jun 25, 2 PM $ 0.0₅903
+2.15%
$ 90,300 $ 53,146
Jun 25, 1 PM $ 0.0₅878
-2.77%
$ 87,800 $ 53,587
Jun 25, 12 PM $ 0.0₅883
-2.00%
$ 88,300 $ 54,900
Jun 25, 11 AM $ 0.0₅881
+0.34%
$ 88,100 $ 54,162
Jun 25, 10 AM $ 0.0₅892
+0.00%
$ 89,200 $ 53,658
Jun 25, 9 AM $ 0.0₅883
-1.45%
$ 88,300 $ 53,959
Jun 25, 8 AM $ 0.0₅889
+0.45%
$ 88,900 $ 53,510
Jun 25, 7 AM $ 0.0₅888
+0.23%
$ 88,800 $ 53,525
Jun 25, 6 AM $ 0.0₅898
+0.22%
$ 89,800 $ 52,624
Jun 25, 5 AM $ 0.0₅897
-0.55%
$ 89,700 $ 53,261
Jun 25, 4 AM $ 0.0₅895
-1.21%
$ 89,500 $ 53,338
Jun 25, 3 AM $ 0.0₅901
-0.55%
$ 90,100 $ 53,660
Jun 25, 2 AM $ 0.0₅898
-0.22%
$ 89,800 $ 54,301
Jun 25, 1 AM $ 0.0₅904
-0.11%
$ 90,400 $ 55,102
Jun 25, 12 AM $ 0.0₅891
+0.22%
$ 89,100 $ 55,367
Jun 24, 11 PM $ 0.0₅893
+1.36%
$ 89,300 $ 54,119