Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beeg Blue Whale Historical Data

BEEG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 AM $0.0₅882
-1.01%
$88,200 $55,111
Jun 26, 11 PM $0.0₅889
-1.66%
$88,900 $54,937
Jun 26, 10 PM $0.0₅904
+2.84%
$90,400 $54,770
Jun 26, 9 PM $0.0₅881
-2.44%
$88,100 $53,101
Jun 26, 8 PM $0.0₅896
-0.11%
$89,600 $54,480
Jun 26, 7 PM $0.0₅897
+0.11%
$89,700 $54,216
Jun 26, 6 PM $0.0₅891
-0.11%
$89,100 $54,674
Jun 26, 5 PM $0.0₅894
+0.11%
$89,400 $54,756
Jun 26, 4 PM $0.0₅9
+0.33%
$90,000 $55,797
Jun 26, 3 PM $0.0₅893
-0.67%
$89,300 $56,997
Jun 26, 2 PM $0.0₅895
+1.24%
$89,500 $57,803
Jun 26, 1 PM $0.0₅901
+2.74%
$90,100 $57,300
Jun 26, 12 PM $0.0₅879
-0.23%
$87,900 $57,291
Jun 26, 11 AM $0.0₅904
+1.69%
$90,400 $58,308
Jun 26, 10 AM $0.0₅904
+0.22%
$90,400 $58,196
Jun 26, 9 AM $0.0₅893
-0.56%
$89,300 $57,604
Jun 26, 8 AM $0.0₅898
-0.11%
$89,800 $57,269
Jun 26, 7 AM $0.0₅893
+0.00%
$89,300 $56,598
Jun 26, 6 AM $0.0₅879
+0.00%
$87,900 $55,062
Jun 26, 5 AM $0.0₅894
+0.90%
$89,400 $55,543
Jun 26, 4 AM $0.0₅896
-0.11%
$89,600 $54,920
Jun 26, 3 AM $0.0₅887
-1.11%
$88,700 $54,193
Jun 26, 2 AM $0.0₅878
-2.98%
$87,800 $53,338
Jun 26, 1 AM $0.0₅893
+0.79%
$89,300 $53,080
Jun 26, 12 AM $0.0₅895
-0.33%
$89,500 $52,633
Jun 25, 11 PM $0.0₅899
+0.56%
$89,900 $54,982
Jun 25, 10 PM $0.0₅893
+0.79%
$89,300 $55,502
Jun 25, 9 PM $0.0₅904
+1.35%
$90,400 $54,717
Jun 25, 8 PM $0.0₅892
+0.90%
$89,200 $55,379
Jun 25, 7 PM $0.0₅906
+0.33%
$90,600 $54,427
Jun 25, 6 PM $0.0₅89
+1.37%
$89,000 $55,645
Jun 25, 5 PM $0.0₅877
-0.34%
$87,700 $55,032
Jun 25, 4 PM $0.0₅886
-1.99%
$88,600 $54,628
Jun 25, 3 PM $0.0₅895
+1.47%
$89,500 $56,431
Jun 25, 2 PM $0.0₅903
+2.15%
$90,300 $53,146
Jun 25, 1 PM $0.0₅878
-2.77%
$87,800 $53,587
Jun 25, 12 PM $0.0₅883
-2.00%
$88,300 $54,900
Jun 25, 11 AM $0.0₅881
+0.34%
$88,100 $54,162
Jun 25, 10 AM $0.0₅892
+0.00%
$89,200 $53,658
Jun 25, 9 AM $0.0₅883
-1.45%
$88,300 $53,959
Jun 25, 8 AM $0.0₅889
+0.45%
$88,900 $53,510
Jun 25, 7 AM $0.0₅888
+0.23%
$88,800 $53,525
Jun 25, 6 AM $0.0₅898
+0.22%
$89,800 $52,624
Jun 25, 5 AM $0.0₅897
-0.55%
$89,700 $53,261
Jun 25, 4 AM $0.0₅895
-1.21%
$89,500 $53,338
Jun 25, 3 AM $0.0₅901
-0.55%
$90,100 $53,660
Jun 25, 2 AM $0.0₅898
-0.22%
$89,800 $54,301
Jun 25, 1 AM $0.0₅904
-0.11%
$90,400 $55,102
Jun 25, 12 AM $0.0₅891
+0.22%
$89,100 $55,367
Jun 24, 11 PM $0.0₅893
+1.36%
$89,300 $54,119