Beeg Blue Whale Historical Data

BEEG Page 6
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0₅901
+0.00%
$ 90,100 $ 56,334
4:07 PM $ 0.0₅906
+0.00%
$ 90,600 $ 56,098
4:02 PM $ 0.0₅879
+0.00%
$ 87,900 $ 56,505
3:57 PM $ 0.0₅891
+0.00%
$ 89,100 $ 55,097
3:52 PM $ 0.0₅891
+0.00%
$ 89,100 $ 55,974
3:47 PM $ 0.0₅884
+0.00%
$ 88,400 $ 57,061
3:42 PM $ 0.0₅906
+0.00%
$ 90,600 $ 55,665
3:37 PM $ 0.0₅889
+0.00%
$ 88,900 $ 56,644
3:32 PM $ 0.0₅889
+0.00%
$ 88,900 $ 55,590
3:27 PM $ 0.0₅883
+0.00%
$ 88,300 $ 56,537
3:22 PM $ 0.0₅892
+0.00%
$ 89,200 $ 54,716
3:17 PM $ 0.0₅892
+0.00%
$ 89,200 $ 55,314
3:12 PM $ 0.0₅881
+0.00%
$ 88,100 $ 54,365
3:07 PM $ 0.0₅906
+0.00%
$ 90,600 $ 54,559
3:02 PM $ 0.0₅883
+0.00%
$ 88,300 $ 56,034
2:57 PM $ 0.0₅883
+0.00%
$ 88,300 $ 54,591
2:52 PM $ 0.0₅882
+0.00%
$ 88,200 $ 55,891
2:47 PM $ 0.0₅891
+0.00%
$ 89,100 $ 54,955
2:42 PM $ 0.0₅906
+0.00%
$ 90,600 $ 55,527
2:37 PM $ 0.0₅882
+0.00%
$ 88,200 $ 56,320
2:32 PM $ 0.0₅882
+0.00%
$ 88,200 $ 54,818
2:27 PM $ 0.0₅887
+0.00%
$ 88,700 $ 55,363
2:22 PM $ 0.0₅884
+0.00%
$ 88,400 $ 55,895
2:17 PM $ 0.0₅884
+0.00%
$ 88,400 $ 55,525
2:12 PM $ 0.0₅884
+0.00%
$ 88,400 $ 55,621
2:07 PM $ 0.0₅893
+0.00%
$ 89,300 $ 56,292
2:02 PM $ 0.0₅897
+0.00%
$ 89,700 $ 56,940
1:57 PM $ 0.0₅897
+0.00%
$ 89,700 $ 56,051
1:52 PM $ 0.0₅905
+0.00%
$ 90,500 $ 56,275
1:47 PM $ 0.0₅898
+0.00%
$ 89,800 $ 54,499
1:42 PM $ 0.0₅904
+0.00%
$ 90,400 $ 55,892
1:37 PM $ 0.0₅904
+0.00%
$ 90,400 $ 55,982
1:32 PM $ 0.0₅88
+0.00%
$ 88,000 $ 54,433
1:27 PM $ 0.0₅893
+0.00%
$ 89,300 $ 55,782
1:22 PM $ 0.0₅897
+0.00%
$ 89,700 $ 55,139
1:17 PM $ 0.0₅893
+0.00%
$ 89,300 $ 55,424
1:12 PM $ 0.0₅878
+0.00%
$ 87,800 $ 55,199
1:07 PM $ 0.0₅897
+0.00%
$ 89,700 $ 54,321
1:02 PM $ 0.0₅897
+0.00%
$ 89,700 $ 55,450
Download