Beeg Blue Whale Historical Data

BEEG Page 6
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.000011
+0.00%
$ 110,200 $ 28,242
2:06 PM $ 0.000011
+0.00%
$ 109,800 $ 27,589
2:01 PM $ 0.000011
-2.83%
$ 109,800 $ 27,478
1:56 PM $ 0.0000113
+0.00%
$ 113,000 $ 28,033
1:50 PM $ 0.0000113
+0.00%
$ 110,600 $ 27,626
1:45 PM $ 0.000011
+0.00%
$ 110,600 $ 27,542
1:41 PM $ 0.0000111
+0.00%
$ 110,600 $ 27,293
1:36 PM $ 0.0000113
+0.00%
$ 113,100 $ 27,327
1:30 PM $ 0.000011
+0.00%
$ 112,600 $ 27,970
1:25 PM $ 0.0000111
+0.00%
$ 112,600 $ 27,954
1:20 PM $ 0.0000111
+0.00%
$ 112,600 $ 27,947
1:15 PM $ 0.0000111
+0.00%
$ 112,600 $ 28,185
1:11 PM $ 0.0000113
+0.00%
$ 112,600 $ 27,699
1:06 PM $ 0.0000113
+0.00%
$ 112,700 $ 28,230
1:01 PM $ 0.0000113
+0.18%
$ 112,700 $ 28,556
12:56 PM $ 0.000011
+0.00%
$ 109,900 $ 28,332
12:51 PM $ 0.000011
+0.00%
$ 109,800 $ 27,524
12:46 PM $ 0.0000112
+0.00%
$ 112,300 $ 27,312
12:40 PM $ 0.0000113
+0.00%
$ 112,700 $ 28,131
12:35 PM $ 0.0000113
+0.00%
$ 112,700 $ 28,634
12:31 PM $ 0.0000113
+0.00%
$ 112,700 $ 29,045
12:26 PM $ 0.0000112
+0.00%
$ 111,800 $ 29,062
12:21 PM $ 0.000011
+0.00%
$ 110,500 $ 28,762
12:16 PM $ 0.0000112
+0.00%
$ 112,000 $ 28,741
12:10 PM $ 0.000011
+0.00%
$ 112,100 $ 28,961
12:06 PM $ 0.0000112
+0.00%
$ 112,100 $ 28,493
12:01 PM $ 0.0000112
+0.00%
$ 112,100 $ 28,904
12:00 PM $ 0.0000111
+0.00%
$ 112,100 $ 28,904
11:55 AM $ 0.0000111
+0.00%
$ 112,600 $ 28,575
11:51 AM $ 0.0000113
+0.00%
$ 112,600 $ 28,361
11:46 AM $ 0.000011
+0.00%
$ 109,800 $ 28,848
11:41 AM $ 0.000011
+0.00%
$ 110,500 $ 27,909
11:35 AM $ 0.0000112
+0.00%
$ 111,100 $ 28,088
11:31 AM $ 0.0000111
+0.00%
$ 111,100 $ 28,504
11:26 AM $ 0.0000113
+0.00%
$ 112,700 $ 28,338
11:20 AM $ 0.0000111
+0.00%
$ 109,800 $ 28,580
11:15 AM $ 0.000011
+0.00%
$ 109,800 $ 28,122
11:11 AM $ 0.000011
+0.00%
$ 109,800 $ 27,702
11:06 AM $ 0.0000112
+0.00%
$ 111,900 $ 27,661
11:01 AM $ 0.0000112
+1.27%
$ 111,900 $ 28,120
10:56 AM $ 0.0000112
+0.00%
$ 112,200 $ 27,697
10:51 AM $ 0.0000113
+0.00%
$ 112,700 $ 28,002
10:46 AM $ 0.0000112
+0.00%
$ 111,600 $ 28,367
10:41 AM $ 0.000011
+0.00%
$ 110,500 $ 28,135
10:36 AM $ 0.0000111
+0.00%
$ 111,300 $ 27,867
10:31 AM $ 0.000011
+0.00%
$ 109,800 $ 28,380
10:26 AM $ 0.0000113
+0.00%
$ 113,200 $ 27,952
10:21 AM $ 0.000011
+0.00%
$ 109,800 $ 28,822
10:16 AM $ 0.0000113
+0.00%
$ 112,700 $ 27,938
10:11 AM $ 0.000011
+0.00%
$ 110,300 $ 28,645