Beeg Blue Whale Historical Data

BEEG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0₅298
-0.33%
$ 29,800 $ 52,412
Dec 19, 10 PM $ 0.0₅311
-0.64%
$ 31,100 $ 51,132
Dec 19, 9 PM $ 0.0₅306
-0.33%
$ 30,600 $ 54,145
Dec 19, 8 PM $ 0.0₅313
+3.30%
$ 31,300 $ 50,868
Dec 19, 7 PM $ 0.0₅3
-3.23%
$ 30,000 $ 53,674
Dec 19, 6 PM $ 0.0₅312
+5.05%
$ 31,200 $ 53,879
Dec 19, 5 PM $ 0.0₅298
-0.67%
$ 29,800 $ 50,989
Dec 19, 4 PM $ 0.0₅31
+3.33%
$ 31,000 $ 51,816
Dec 19, 3 PM $ 0.0₅311
+5.42%
$ 31,100 $ 51,065
Dec 19, 2 PM $ 0.0₅298
-4.49%
$ 29,800 $ 50,495
Dec 19, 1 PM $ 0.0₅302
-2.58%
$ 30,200 $ 53,409
Dec 19, 12 PM $ 0.0₅303
-2.88%
$ 30,300 $ 52,861
Dec 19, 11 AM $ 0.0₅299
-4.17%
$ 29,900 $ 53,886
Dec 19, 10 AM $ 0.0₅305
+2.35%
$ 30,500 $ 53,750
Dec 19, 9 AM $ 0.0₅313
+2.29%
$ 31,300 $ 51,911
Dec 19, 8 AM $ 0.0₅313
+4.33%
$ 31,300 $ 53,313
Dec 19, 7 AM $ 0.0₅3
-3.54%
$ 30,000 $ 55,005
Dec 19, 6 AM $ 0.0₅3
-2.28%
$ 30,000 $ 51,809
Dec 19, 5 AM $ 0.0₅31
+1.97%
$ 31,000 $ 52,351
Dec 19, 4 AM $ 0.0₅308
+3.70%
$ 30,800 $ 51,783
Dec 19, 3 AM $ 0.0₅308
-1.60%
$ 30,800 $ 49,434
Dec 19, 2 AM $ 0.0₅313
+5.39%
$ 31,300 $ 51,384
Dec 19, 1 AM $ 0.0₅297
-1.33%
$ 29,700 $ 48,390
Dec 19, 12 AM $ 0.0₅304
+2.36%
$ 30,400 $ 49,131
Dec 18, 11 PM $ 0.0₅297
-4.19%
$ 29,700 $ 47,496
Dec 18, 10 PM $ 0.0₅31
+1.97%
$ 31,000 $ 49,497
Dec 18, 9 PM $ 0.0₅31
+1.97%
$ 31,000 $ 48,674
Dec 18, 8 PM $ 0.0₅299
-4.47%
$ 29,900 $ 47,863
Dec 18, 7 PM $ 0.0₅31
+1.97%
$ 31,000 $ 49,862
Dec 18, 6 PM $ 0.0₅295
-1.01%
$ 29,500 $ 48,141
Dec 18, 5 PM $ 0.0₅302
-2.58%
$ 30,200 $ 48,330
Dec 18, 4 PM $ 0.0₅305
+3.04%
$ 30,500 $ 51,302
Dec 18, 3 PM $ 0.0₅307
+3.37%
$ 30,700 $ 49,056
Dec 18, 2 PM $ 0.0₅306
+0.00%
$ 30,600 $ 48,774
Dec 18, 1 PM $ 0.0₅305
+0.66%
$ 30,500 $ 50,971
Dec 18, 12 PM $ 0.0₅312
+0.65%
$ 31,200 $ 52,515
Dec 18, 11 AM $ 0.0₅302
-0.98%
$ 30,200 $ 50,725
Dec 18, 10 AM $ 0.0₅295
-1.01%
$ 29,500 $ 48,855
Dec 18, 9 AM $ 0.0₅311
+5.07%
$ 31,100 $ 50,017
Dec 18, 8 AM $ 0.0₅309
+3.69%
$ 30,900 $ 47,593
Dec 18, 7 AM $ 0.0₅301
+0.33%
$ 30,100 $ 47,572
Dec 18, 6 AM $ 0.0₅312
+0.97%
$ 31,200 $ 47,945
Dec 18, 5 AM $ 0.0₅298
-4.79%
$ 29,800 $ 50,136
Dec 18, 4 AM $ 0.0₅307
+3.37%
$ 30,700 $ 50,636
Dec 18, 3 AM $ 0.0₅306
+1.66%
$ 30,600 $ 49,141
Dec 18, 2 AM $ 0.0₅313
+0.97%
$ 31,300 $ 51,867
Dec 18, 1 AM $ 0.0₅302
+1.00%
$ 30,200 $ 51,304
Dec 18, 12 AM $ 0.0₅304
-0.33%
$ 30,400 $ 50,063
Dec 17, 11 PM $ 0.0₅308
-1.60%
$ 30,800 $ 52,086
Dec 17, 10 PM $ 0.0₅31
+2.31%
$ 31,000 $ 53,835