Beeg Blue Whale Historical Data

BEEG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0₅31
+2.31%
$ 31,000 $ 53,835
Dec 17, 9 PM $ 0.0₅307
+1.32%
$ 30,700 $ 51,356
Dec 17, 8 PM $ 0.0₅295
-4.84%
$ 29,500 $ 53,255
Dec 17, 7 PM $ 0.0₅308
+0.33%
$ 30,800 $ 52,980
Dec 17, 6 PM $ 0.0₅307
+1.99%
$ 30,700 $ 51,836
Dec 17, 5 PM $ 0.0₅301
+1.69%
$ 30,100 $ 51,500
Dec 17, 4 PM $ 0.0₅307
+3.37%
$ 30,700 $ 50,490
Dec 17, 3 PM $ 0.0₅307
+4.07%
$ 30,700 $ 51,337
Dec 17, 2 PM $ 0.0₅297
-2.62%
$ 29,700 $ 51,825
Dec 17, 1 PM $ 0.0₅304
+1.67%
$ 30,400 $ 54,139
Dec 17, 12 PM $ 0.0₅303
+1.34%
$ 30,300 $ 52,583
Dec 17, 11 AM $ 0.0₅299
+0.34%
$ 29,900 $ 52,762
Dec 17, 10 AM $ 0.0₅299
-2.61%
$ 29,900 $ 53,312
Dec 17, 9 AM $ 0.0₅307
+0.00%
$ 30,700 $ 55,196
Dec 17, 8 AM $ 0.0₅307
+3.02%
$ 30,700 $ 54,911
Dec 17, 7 AM $ 0.0₅301
-2.90%
$ 30,100 $ 55,235
Dec 17, 6 AM $ 0.0₅299
-3.24%
$ 29,900 $ 57,266
Dec 17, 5 AM $ 0.0₅299
-3.55%
$ 29,900 $ 56,801
Dec 17, 4 AM $ 0.0₅311
+4.71%
$ 31,100 $ 57,736
Dec 17, 3 AM $ 0.0₅301
+0.67%
$ 30,100 $ 54,881
Dec 17, 2 AM $ 0.0₅305
+3.39%
$ 30,500 $ 54,535
Dec 17, 1 AM $ 0.0₅309
-0.32%
$ 30,900 $ 53,382
Dec 17, 12 AM $ 0.0₅31
+2.31%
$ 31,000 $ 55,507
Dec 16, 11 PM $ 0.0₅312
+2.30%
$ 29,900 $ 55,208
Dec 16, 10 PM $ 0.0₅303
-3.19%
$ 30,300 $ 56,839
Dec 16, 9 PM $ 0.0₅311
+1.63%
$ 31,100 $ 58,989
Dec 16, 8 PM $ 0.0₅309
+4.39%
$ 30,900 $ 58,424
Dec 16, 7 PM $ 0.0₅312
+2.30%
$ 31,200 $ 56,305
Dec 16, 6 PM $ 0.0₅299
-4.47%
$ 29,900 $ 57,930
Dec 16, 5 PM $ 0.0₅303
-2.57%
$ 30,300 $ 58,923
Dec 16, 4 PM $ 0.0₅313
+1.29%
$ 31,300 $ 57,554
Dec 16, 3 PM $ 0.0₅296
-1.99%
$ 29,600 $ 56,449
Dec 16, 2 PM $ 0.0₅305
+0.33%
$ 30,500 $ 53,539
Dec 16, 1 PM $ 0.0₅3
+1.35%
$ 30,000 $ 54,188
Dec 16, 12 PM $ 0.0₅298
-2.30%
$ 29,800 $ 53,260
Dec 16, 11 AM $ 0.0₅299
-2.29%
$ 29,900 $ 55,965
Dec 16, 10 AM $ 0.0₅3
-0.99%
$ 30,000 $ 56,156
Dec 16, 9 AM $ 0.0₅312
+3.31%
$ 31,200 $ 56,792
Dec 16, 8 AM $ 0.0₅3
+1.69%
$ 30,000 $ 55,660
Dec 16, 7 AM $ 0.0₅302
-1.31%
$ 30,200 $ 54,043
Dec 16, 6 AM $ 0.0₅303
+0.33%
$ 30,300 $ 55,755
Dec 16, 5 AM $ 0.0₅305
+3.39%
$ 30,500 $ 54,426
Dec 16, 4 AM $ 0.0₅313
+5.03%
$ 31,300 $ 52,426
Dec 16, 3 AM $ 0.0₅299
-2.92%
$ 29,900 $ 53,102
Dec 16, 2 AM $ 0.0₅307
+1.99%
$ 30,700 $ 54,860
Dec 16, 1 AM $ 0.0₅312
+1.30%
$ 31,200 $ 53,069
Dec 16, 12 AM $ 0.0₅308
+0.33%
$ 30,800 $ 53,492
Dec 15, 11 PM $ 0.0₅308
+2.67%
$ 30,800 $ 52,563
Dec 15, 10 PM $ 0.0₅298
-4.49%
$ 30,700 $ 50,822
Dec 15, 9 PM $ 0.0₅299
+1.01%
$ 29,900 $ 52,482