Beeg Blue Whale Historical Data

BEEG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0₅298
-4.49%
$ 30,700 $ 50,822
Dec 15, 9 PM $ 0.0₅299
+1.01%
$ 29,900 $ 52,482
Dec 15, 8 PM $ 0.0₅308
+3.70%
$ 30,800 $ 49,492
Dec 15, 7 PM $ 0.0₅296
-4.21%
$ 29,600 $ 50,063
Dec 15, 6 PM $ 0.0₅313
+0.97%
$ 31,300 $ 52,354
Dec 15, 5 PM $ 0.0₅298
-2.30%
$ 29,800 $ 52,038
Dec 15, 4 PM $ 0.0₅31
+2.99%
$ 31,000 $ 52,059
Dec 15, 3 PM $ 0.0₅295
-3.91%
$ 29,500 $ 51,768
Dec 15, 2 PM $ 0.0₅296
-1.33%
$ 29,600 $ 53,130
Dec 15, 1 PM $ 0.0₅313
+3.64%
$ 31,300 $ 53,188
Dec 15, 12 PM $ 0.0₅311
+0.00%
$ 31,100 $ 52,288
Dec 15, 11 AM $ 0.0₅297
-4.50%
$ 29,700 $ 53,545
Dec 15, 10 AM $ 0.0₅302
+0.67%
$ 30,200 $ 53,414
Dec 15, 9 AM $ 0.0₅296
-3.90%
$ 29,600 $ 51,352
Dec 15, 8 AM $ 0.0₅313
+3.64%
$ 31,300 $ 52,357
Dec 15, 7 AM $ 0.0₅313
+4.68%
$ 31,300 $ 51,717
Dec 15, 6 AM $ 0.0₅313
+2.96%
$ 31,300 $ 51,205
Dec 15, 5 AM $ 0.0₅298
+0.68%
$ 29,800 $ 51,928
Dec 15, 4 AM $ 0.0₅296
-4.21%
$ 29,600 $ 50,610
Dec 15, 3 AM $ 0.0₅295
-1.34%
$ 29,500 $ 54,160
Dec 15, 2 AM $ 0.0₅31
+0.98%
$ 31,000 $ 52,178
Dec 15, 1 AM $ 0.0₅299
-3.55%
$ 29,900 $ 54,263
Dec 15, 12 AM $ 0.0₅302
-0.33%
$ 30,200 $ 54,152
Dec 14, 11 PM $ 0.0₅308
+1.65%
$ 30,800 $ 53,350
Dec 14, 10 PM $ 0.0₅295
-1.67%
$ 29,500 $ 53,068
Dec 14, 9 PM $ 0.0₅299
+0.34%
$ 29,900 $ 52,587
Dec 14, 8 PM $ 0.0₅307
-0.65%
$ 30,700 $ 52,193
Dec 14, 7 PM $ 0.0₅303
-2.88%
$ 30,300 $ 53,319
Dec 14, 6 PM $ 0.0₅301
-3.22%
$ 30,100 $ 54,416
Dec 14, 5 PM $ 0.0₅313
+6.10%
$ 31,300 $ 52,816
Dec 14, 4 PM $ 0.0₅312
+0.65%
$ 31,200 $ 50,875
Dec 14, 3 PM $ 0.0₅31
+4.03%
$ 31,000 $ 54,544
Dec 14, 2 PM $ 0.0₅296
-5.43%
$ 29,600 $ 51,276
Dec 14, 1 PM $ 0.0₅301
+1.01%
$ 30,100 $ 53,821
Dec 14, 12 PM $ 0.0₅313
+1.95%
$ 31,300 $ 51,771
Dec 14, 11 AM $ 0.0₅3
-0.33%
$ 30,000 $ 52,704
Dec 14, 10 AM $ 0.0₅299
-3.55%
$ 29,900 $ 51,155
Dec 14, 9 AM $ 0.0₅301
+2.03%
$ 30,100 $ 52,869
Dec 14, 8 AM $ 0.0₅298
+0.68%
$ 29,800 $ 50,298
Dec 14, 7 AM $ 0.0₅303
-0.33%
$ 30,300 $ 51,362
Dec 14, 6 AM $ 0.0₅31
+2.65%
$ 31,000 $ 53,760
Dec 14, 5 AM $ 0.0₅3
+0.33%
$ 30,000 $ 54,022
Dec 14, 4 AM $ 0.0₅307
-0.97%
$ 30,700 $ 53,399
Dec 14, 3 AM $ 0.0₅309
+3.69%
$ 30,900 $ 54,208
Dec 14, 2 AM $ 0.0₅3
-0.99%
$ 30,000 $ 52,398
Dec 14, 1 AM $ 0.0₅302
+2.03%
$ 30,200 $ 53,881
Dec 14, 12 AM $ 0.0₅298
-2.93%
$ 29,800 $ 53,120
Dec 13, 11 PM $ 0.0₅303
+2.71%
$ 30,300 $ 55,314
Dec 13, 10 PM $ 0.0₅297
-2.62%
$ 29,700 $ 54,322
Dec 13, 9 PM $ 0.0₅311
+0.97%
$ 31,100 $ 55,159