Beeg Blue Whale Historical Data

BEEG Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0₅192
+2.13%
$ 19,200 $ 52,813
Feb 21, 5 PM $ 0.0₅183
+0.00%
$ 18,300 $ 54,209
Feb 21, 4 PM $ 0.0₅184
-3.16%
$ 18,400 $ 52,071
Feb 21, 3 PM $ 0.0₅183
-1.61%
$ 18,300 $ 52,747
Feb 21, 2 PM $ 0.0₅189
+0.53%
$ 18,900 $ 54,086
Feb 21, 1 PM $ 0.0₅192
+1.05%
$ 19,200 $ 54,440
Feb 21, 12 PM $ 0.0₅192
+3.78%
$ 19,200 $ 54,006
Feb 21, 11 AM $ 0.0₅183
-2.14%
$ 18,300 $ 54,787
Feb 21, 10 AM $ 0.0₅181
-2.69%
$ 18,100 $ 53,655
Feb 21, 9 AM $ 0.0₅181
-4.23%
$ 18,100 $ 53,717
Feb 21, 8 AM $ 0.0₅19
+0.00%
$ 19,000 $ 54,514
Feb 21, 7 AM $ 0.0₅184
+1.10%
$ 18,400 $ 53,056
Feb 21, 6 AM $ 0.0₅181
-0.55%
$ 18,100 $ 51,026
Feb 21, 5 AM $ 0.0₅184
-4.66%
$ 18,400 $ 50,649
Feb 21, 4 AM $ 0.0₅194
+3.19%
$ 19,400 $ 52,211
Feb 21, 3 AM $ 0.0₅181
-3.21%
$ 18,100 $ 51,560
Feb 21, 2 AM $ 0.0₅191
+0.53%
$ 19,100 $ 51,380
Feb 21, 1 AM $ 0.0₅185
-3.65%
$ 18,500 $ 53,546
Feb 21, 12 AM $ 0.0₅192
+3.23%
$ 19,200 $ 53,012
Feb 20, 11 PM $ 0.0₅181
-0.55%
$ 18,100 $ 53,918
Feb 20, 10 PM $ 0.0₅184
-1.60%
$ 18,400 $ 52,892
Feb 20, 9 PM $ 0.0₅183
-1.08%
$ 18,300 $ 53,773
Feb 20, 8 PM $ 0.0₅19
+0.53%
$ 19,000 $ 52,536
Feb 20, 7 PM $ 0.0₅188
+0.53%
$ 18,800 $ 53,088
Feb 20, 6 PM $ 0.0₅189
+1.61%
$ 18,900 $ 54,184
Feb 20, 5 PM $ 0.0₅193
+2.66%
$ 19,300 $ 53,490
Feb 20, 4 PM $ 0.0₅186
+3.33%
$ 18,600 $ 54,182
Feb 20, 3 PM $ 0.0₅186
-4.12%
$ 18,600 $ 53,065
Feb 20, 2 PM $ 0.0₅193
+2.66%
$ 19,300 $ 55,317
Feb 20, 1 PM $ 0.0₅188
-2.59%
$ 18,800 $ 53,343
Feb 20, 12 PM $ 0.0₅183
-2.14%
$ 18,300 $ 54,494
Feb 20, 11 AM $ 0.0₅181
-0.55%
$ 18,100 $ 54,874
Feb 20, 10 AM $ 0.0₅194
+4.30%
$ 19,400 $ 53,579
Feb 20, 9 AM $ 0.0₅187
+1.63%
$ 18,700 $ 54,278
Feb 20, 8 AM $ 0.0₅189
+4.42%
$ 18,900 $ 56,091
Feb 20, 7 AM $ 0.0₅187
-3.61%
$ 18,700 $ 53,522
Feb 20, 6 AM $ 0.0₅185
+2.21%
$ 18,500 $ 57,042
Feb 20, 5 AM $ 0.0₅189
+0.00%
$ 18,900 $ 55,013
Feb 20, 4 AM $ 0.0₅182
-4.21%
$ 18,200 $ 53,707
Feb 20, 3 AM $ 0.0₅183
-1.61%
$ 18,300 $ 53,075
Feb 20, 2 AM $ 0.0₅192
+2.67%
$ 19,200 $ 55,949
Feb 20, 1 AM $ 0.0₅185
-0.54%
$ 18,500 $ 53,615
Feb 20, 12 AM $ 0.0₅191
+4.37%
$ 19,100 $ 51,034
Feb 19, 11 PM $ 0.0₅183
-1.08%
$ 18,300 $ 50,254
Feb 19, 10 PM $ 0.0₅19
+4.97%
$ 19,000 $ 50,975
Feb 19, 9 PM $ 0.0₅181
-1.09%
$ 18,100 $ 51,781
Feb 19, 8 PM $ 0.0₅193
+6.63%
$ 19,300 $ 49,095
Feb 19, 7 PM $ 0.0₅183
-2.66%
$ 18,300 $ 51,057
Feb 19, 6 PM $ 0.0₅185
-3.14%
$ 18,500 $ 51,586
Feb 19, 5 PM $ 0.0₅191
+0.53%
$ 19,100 $ 53,333