Beeg Blue Whale Historical Data

BEEG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0₅311
+0.97%
$ 31,100 $ 55,159
Dec 13, 8 PM $ 0.0₅31
+3.68%
$ 31,000 $ 55,034
Dec 13, 7 PM $ 0.0₅305
+1.33%
$ 30,500 $ 54,865
Dec 13, 6 PM $ 0.0₅31
-0.32%
$ 31,000 $ 53,896
Dec 13, 5 PM $ 0.0₅3
-1.32%
$ 30,000 $ 56,640
Dec 13, 4 PM $ 0.0₅297
-2.62%
$ 29,700 $ 54,357
Dec 13, 3 PM $ 0.0₅299
-1.64%
$ 29,900 $ 54,673
Dec 13, 2 PM $ 0.0₅307
+3.02%
$ 30,700 $ 55,722
Dec 13, 1 PM $ 0.0₅303
-2.26%
$ 30,300 $ 54,504
Dec 13, 12 PM $ 0.0₅3
-2.60%
$ 30,000 $ 56,017
Dec 13, 11 AM $ 0.0₅308
-0.65%
$ 30,800 $ 56,596
Dec 13, 10 AM $ 0.0₅312
+4.35%
$ 31,200 $ 57,512
Dec 13, 9 AM $ 0.0₅309
+3.34%
$ 30,900 $ 54,792
Dec 13, 8 AM $ 0.0₅306
-1.29%
$ 30,600 $ 54,863
Dec 13, 7 AM $ 0.0₅304
+3.05%
$ 30,400 $ 57,684
Dec 13, 6 AM $ 0.0₅298
-1.32%
$ 29,800 $ 54,130
Dec 13, 5 AM $ 0.0₅31
+2.99%
$ 31,000 $ 54,569
Dec 13, 4 AM $ 0.0₅302
-3.51%
$ 30,200 $ 54,022
Dec 13, 3 AM $ 0.0₅301
+0.67%
$ 30,100 $ 56,301
Dec 13, 2 AM $ 0.0₅312
+0.32%
$ 31,200 $ 56,032
Dec 13, 1 AM $ 0.0₅302
+0.00%
$ 30,200 $ 56,046
Dec 13, 12 AM $ 0.0₅301
+0.33%
$ 30,100 $ 53,667
Dec 12, 11 PM $ 0.0₅297
-4.19%
$ 29,700 $ 53,600
Dec 12, 10 PM $ 0.0₅307
-1.92%
$ 30,700 $ 55,514
Dec 12, 9 PM $ 0.0₅313
+0.00%
$ 31,300 $ 55,814
Dec 12, 8 PM $ 0.0₅309
+3.34%
$ 30,900 $ 55,738
Dec 12, 7 PM $ 0.0₅307
-1.60%
$ 30,700 $ 53,576
Dec 12, 6 PM $ 0.0₅308
+0.65%
$ 30,800 $ 56,358
Dec 12, 5 PM $ 0.0₅311
+2.98%
$ 31,100 $ 56,469
Dec 12, 4 PM $ 0.0₅301
+0.33%
$ 30,100 $ 54,692
Dec 12, 3 PM $ 0.0₅298
-3.87%
$ 29,800 $ 54,380
Dec 12, 2 PM $ 0.0₅295
-1.67%
$ 29,500 $ 52,160
Dec 12, 1 PM $ 0.0₅309
+4.75%
$ 30,900 $ 52,749
Dec 12, 12 PM $ 0.0₅299
-3.55%
$ 29,900 $ 53,454
Dec 12, 11 AM $ 0.0₅313
+0.00%
$ 31,300 $ 51,742
Dec 12, 10 AM $ 0.0₅308
-0.65%
$ 30,800 $ 53,895
Dec 12, 9 AM $ 0.0₅301
+0.00%
$ 30,100 $ 54,845
Dec 12, 8 AM $ 0.0₅298
-2.93%
$ 29,800 $ 53,638
Dec 12, 7 AM $ 0.0₅297
+0.34%
$ 29,700 $ 54,129
Dec 12, 6 AM $ 0.0₅296
-1.66%
$ 29,600 $ 52,095
Dec 12, 5 AM $ 0.0₅305
-0.65%
$ 30,500 $ 52,892
Dec 12, 4 AM $ 0.0₅298
-1.32%
$ 29,800 $ 53,898
Dec 12, 3 AM $ 0.0₅297
-0.34%
$ 29,700 $ 52,599
Dec 12, 2 AM $ 0.0₅309
+0.65%
$ 30,900 $ 49,822
Dec 12, 1 AM $ 0.0₅299
-1.64%
$ 29,900 $ 49,120
Dec 12, 12 AM $ 0.0₅31
+4.03%
$ 31,000 $ 46,945
Dec 11, 11 PM $ 0.0₅305
-2.24%
$ 30,500 $ 45,023
Dec 11, 10 PM $ 0.0₅295
-1.01%
$ 29,500 $ 45,493
Dec 11, 9 PM $ 0.0₅313
+6.10%
$ 31,300 $ 45,389
Dec 11, 8 PM $ 0.0₅301
-0.66%
$ 30,100 $ 47,050