Beeg Blue Whale Historical Data

BEEG Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0₅189
+1.07%
$ 18,900 $ 55,782
Feb 17, 1 PM $ 0.0₅193
-0.52%
$ 19,300 $ 57,598
Feb 17, 12 PM $ 0.0₅188
-1.57%
$ 18,800 $ 54,330
Feb 17, 11 AM $ 0.0₅194
+0.52%
$ 19,400 $ 54,204
Feb 17, 10 AM $ 0.0₅191
+5.52%
$ 19,100 $ 55,119
Feb 17, 9 AM $ 0.0₅188
+2.17%
$ 18,800 $ 54,944
Feb 17, 8 AM $ 0.0₅19
+0.53%
$ 19,000 $ 53,993
Feb 17, 7 AM $ 0.0₅185
+1.65%
$ 18,500 $ 54,924
Feb 17, 6 AM $ 0.0₅186
-4.12%
$ 18,600 $ 55,189
Feb 17, 5 AM $ 0.0₅189
-0.53%
$ 18,900 $ 53,972
Feb 17, 4 AM $ 0.0₅185
+1.65%
$ 18,500 $ 52,619
Feb 17, 3 AM $ 0.0₅193
+4.89%
$ 19,300 $ 53,969
Feb 17, 2 AM $ 0.0₅191
+0.53%
$ 19,100 $ 55,860
Feb 17, 1 AM $ 0.0₅193
+3.76%
$ 19,300 $ 55,047
Feb 17, 12 AM $ 0.0₅187
-2.60%
$ 18,700 $ 54,379
Feb 16, 11 PM $ 0.0₅188
+2.17%
$ 18,800 $ 54,393
Feb 16, 10 PM $ 0.0₅181
-2.69%
$ 18,100 $ 55,884
Feb 16, 9 PM $ 0.0₅191
-1.04%
$ 19,100 $ 55,266
Feb 16, 8 PM $ 0.0₅192
+4.92%
$ 19,200 $ 56,431
Feb 16, 7 PM $ 0.0₅187
+2.75%
$ 18,700 $ 53,462
Feb 16, 6 PM $ 0.0₅186
+1.09%
$ 18,600 $ 53,357
Feb 16, 5 PM $ 0.0₅188
-3.09%
$ 18,800 $ 53,517
Feb 16, 4 PM $ 0.0₅193
+2.12%
$ 19,300 $ 53,773
Feb 16, 3 PM $ 0.0₅188
-1.57%
$ 18,800 $ 54,592
Feb 16, 2 PM $ 0.0₅183
-2.14%
$ 18,300 $ 55,034
Feb 16, 1 PM $ 0.0₅185
-1.07%
$ 18,500 $ 55,337
Feb 16, 12 PM $ 0.0₅183
-5.67%
$ 18,300 $ 54,804
Feb 16, 11 AM $ 0.0₅187
-3.61%
$ 18,700 $ 56,509
Feb 16, 10 AM $ 0.0₅191
+1.06%
$ 19,100 $ 56,681
Feb 16, 9 AM $ 0.0₅189
-0.53%
$ 18,900 $ 53,781
Feb 16, 8 AM $ 0.0₅192
-0.52%
$ 19,200 $ 57,546
Feb 16, 7 AM $ 0.0₅187
+0.00%
$ 18,700 $ 59,235
Feb 16, 6 AM $ 0.0₅191
+0.53%
$ 19,100 $ 57,623
Feb 16, 5 AM $ 0.0₅194
+4.30%
$ 19,400 $ 59,929
Feb 16, 4 AM $ 0.0₅192
+2.67%
$ 19,200 $ 58,876
Feb 16, 3 AM $ 0.0₅189
+2.72%
$ 18,900 $ 57,615
Feb 16, 2 AM $ 0.0₅193
+2.66%
$ 19,300 $ 58,757
Feb 16, 1 AM $ 0.0₅186
+0.00%
$ 18,600 $ 58,031
Feb 16, 12 AM $ 0.0₅182
-3.19%
$ 18,200 $ 56,559
Feb 15, 11 PM $ 0.0₅19
+2.15%
$ 19,000 $ 57,223
Feb 15, 10 PM $ 0.0₅19
+0.00%
$ 19,000 $ 54,988
Feb 15, 9 PM $ 0.0₅187
+1.08%
$ 18,700 $ 55,020
Feb 15, 8 PM $ 0.0₅187
+1.63%
$ 18,700 $ 53,469
Feb 15, 7 PM $ 0.0₅184
-4.17%
$ 18,400 $ 55,940
Feb 15, 6 PM $ 0.0₅181
-1.09%
$ 18,100 $ 56,389
Feb 15, 5 PM $ 0.0₅194
+3.74%
$ 19,400 $ 53,190
Feb 15, 4 PM $ 0.0₅181
-2.69%
$ 18,100 $ 54,629
Feb 15, 3 PM $ 0.0₅192
-0.52%
$ 19,200 $ 52,134
Feb 15, 2 PM $ 0.0₅194
+1.04%
$ 19,400 $ 54,842
Feb 15, 1 PM $ 0.0₅189
-0.53%
$ 18,900 $ 52,156