Beeg Blue Whale Historical Data

BEEG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0₅301
-0.33%
$ 30,900 $ 48,334
Dec 11, 6 PM $ 0.0₅305
-0.65%
$ 30,500 $ 47,776
Dec 11, 5 PM $ 0.0₅313
+2.62%
$ 31,300 $ 48,199
Dec 11, 4 PM $ 0.0₅309
+3.34%
$ 30,900 $ 47,838
Dec 11, 3 PM $ 0.0₅298
-4.79%
$ 29,800 $ 45,548
Dec 11, 2 PM $ 0.0₅302
+0.33%
$ 30,200 $ 47,432
Dec 11, 1 PM $ 0.0₅308
+0.65%
$ 30,800 $ 46,167
Dec 11, 12 PM $ 0.0₅307
+1.99%
$ 30,700 $ 47,253
Dec 11, 11 AM $ 0.0₅296
-5.13%
$ 29,600 $ 47,837
Dec 11, 10 AM $ 0.0₅296
-4.21%
$ 29,600 $ 49,286
Dec 11, 9 AM $ 0.0₅303
-0.98%
$ 30,300 $ 47,860
Dec 11, 8 AM $ 0.0₅309
+0.32%
$ 30,900 $ 47,018
Dec 11, 7 AM $ 0.0₅313
+1.62%
$ 31,300 $ 46,787
Dec 11, 6 AM $ 0.0₅308
-1.28%
$ 30,800 $ 46,332
Dec 11, 5 AM $ 0.0₅307
+0.66%
$ 30,700 $ 46,961
Dec 11, 4 AM $ 0.0₅305
-1.61%
$ 30,500 $ 45,559
Dec 11, 3 AM $ 0.0₅31
+0.98%
$ 31,000 $ 47,982
Dec 11, 2 AM $ 0.0₅307
+0.00%
$ 30,700 $ 47,831
Dec 11, 1 AM $ 0.0₅307
+0.00%
$ 30,700 $ 50,031
Dec 11, 12 AM $ 0.0₅307
-1.29%
$ 30,700 $ 52,458
Dec 10, 11 PM $ 0.0₅305
+2.01%
$ 30,500 $ 55,693
Dec 10, 10 PM $ 0.0₅303
+1.68%
$ 30,300 $ 53,664
Dec 10, 9 PM $ 0.0₅303
+0.66%
$ 30,300 $ 55,923
Dec 10, 8 PM $ 0.0₅298
+0.00%
$ 29,800 $ 54,023
Dec 10, 7 PM $ 0.0₅306
-2.24%
$ 30,600 $ 52,567
Dec 10, 6 PM $ 0.0₅307
+0.99%
$ 29,900 $ 55,726
Dec 10, 5 PM $ 0.0₅313
+5.03%
$ 31,300 $ 54,814
Dec 10, 4 PM $ 0.0₅305
+0.33%
$ 30,500 $ 53,836
Dec 10, 3 PM $ 0.0₅312
+1.63%
$ 31,200 $ 55,457
Dec 10, 2 PM $ 0.0₅307
+1.99%
$ 30,700 $ 57,047
Dec 10, 1 PM $ 0.0₅307
+0.33%
$ 30,700 $ 55,774
Dec 10, 12 PM $ 0.0₅296
-4.82%
$ 29,600 $ 56,424
Dec 10, 11 AM $ 0.0₅308
+2.33%
$ 30,800 $ 55,890
Dec 10, 10 AM $ 0.0₅309
+2.66%
$ 30,900 $ 53,893
Dec 10, 9 AM $ 0.0₅301
-2.90%
$ 30,100 $ 53,440
Dec 10, 8 AM $ 0.0₅311
+0.97%
$ 31,100 $ 54,179
Dec 10, 7 AM $ 0.0₅308
+1.32%
$ 30,800 $ 55,018
Dec 10, 6 AM $ 0.0₅299
-1.97%
$ 29,900 $ 55,303
Dec 10, 5 AM $ 0.0₅298
-3.56%
$ 29,800 $ 55,832
Dec 10, 4 AM $ 0.0₅295
-5.45%
$ 29,500 $ 57,920
Dec 10, 3 AM $ 0.0₅312
+5.76%
$ 31,200 $ 59,060
Dec 10, 2 AM $ 0.0₅295
-2.32%
$ 29,500 $ 55,610
Dec 10, 1 AM $ 0.0₅296
-5.13%
$ 29,600 $ 57,979
Dec 10, 12 AM $ 0.0₅31
+3.68%
$ 31,000 $ 61,102
Dec 9, 11 PM $ 0.0₅305
+0.00%
$ 30,500 $ 58,711
Dec 9, 10 PM $ 0.0₅296
+0.00%
$ 29,600 $ 58,787
Dec 9, 9 PM $ 0.0₅296
-5.43%
$ 29,600 $ 57,194
Dec 9, 8 PM $ 0.0₅295
-4.53%
$ 29,500 $ 59,234
Dec 9, 7 PM $ 0.0₅306
+1.66%
$ 30,600 $ 59,000
Dec 9, 6 PM $ 0.0₅298
-3.25%
$ 29,800 $ 59,110