Beeg Blue Whale Historical Data

BEEG Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0₅186
+1.09%
$ 18,600 $ 51,783
Feb 15, 11 AM $ 0.0₅182
-4.21%
$ 18,200 $ 51,825
Feb 15, 10 AM $ 0.0₅192
+4.92%
$ 19,200 $ 54,318
Feb 15, 9 AM $ 0.0₅182
-2.15%
$ 18,200 $ 52,152
Feb 15, 8 AM $ 0.0₅194
+4.86%
$ 19,400 $ 53,867
Feb 15, 7 AM $ 0.0₅183
-1.61%
$ 18,300 $ 51,543
Feb 15, 6 AM $ 0.0₅181
-0.55%
$ 18,100 $ 51,861
Feb 15, 5 AM $ 0.0₅186
-1.06%
$ 18,600 $ 49,750
Feb 15, 4 AM $ 0.0₅182
-3.19%
$ 18,200 $ 53,915
Feb 15, 3 AM $ 0.0₅185
-0.54%
$ 18,500 $ 52,981
Feb 15, 2 AM $ 0.0₅179
-4.28%
$ 17,900 $ 51,403
Feb 15, 1 AM $ 0.0₅185
-3.65%
$ 18,500 $ 51,361
Feb 15, 12 AM $ 0.0₅184
+0.00%
$ 18,400 $ 53,226
Feb 14, 11 PM $ 0.0₅19
+3.26%
$ 19,000 $ 51,575
Feb 14, 10 PM $ 0.0₅185
-2.63%
$ 18,500 $ 52,323
Feb 14, 9 PM $ 0.0₅188
+0.00%
$ 18,800 $ 54,082
Feb 14, 8 PM $ 0.0₅181
-3.72%
$ 18,100 $ 55,133
Feb 14, 7 PM $ 0.0₅193
+1.58%
$ 19,300 $ 54,922
Feb 14, 6 PM $ 0.0₅187
-2.60%
$ 18,700 $ 56,786
Feb 14, 5 PM $ 0.0₅192
+3.78%
$ 19,200 $ 56,746
Feb 14, 4 PM $ 0.0₅182
+0.00%
$ 18,200 $ 57,200
Feb 14, 3 PM $ 0.0₅183
-3.68%
$ 18,300 $ 54,297
Feb 14, 2 PM $ 0.0₅19
+3.83%
$ 19,000 $ 57,250
Feb 14, 1 PM $ 0.0₅191
+0.53%
$ 19,100 $ 55,905
Feb 14, 12 PM $ 0.0₅194
+4.30%
$ 19,400 $ 57,601
Feb 14, 11 AM $ 0.0₅18
-6.74%
$ 18,000 $ 58,443
Feb 14, 10 AM $ 0.0₅188
+3.87%
$ 18,800 $ 55,752
Feb 14, 9 AM $ 0.0₅181
-2.69%
$ 18,100 $ 57,912
Feb 14, 8 AM $ 0.0₅181
-2.16%
$ 18,100 $ 56,128
Feb 14, 7 AM $ 0.0₅192
-1.03%
$ 19,200 $ 56,983
Feb 14, 6 AM $ 0.0₅188
+1.08%
$ 18,800 $ 59,802
Feb 14, 5 AM $ 0.0₅191
-1.04%
$ 19,100 $ 58,551
Feb 14, 4 AM $ 0.0₅193
+6.63%
$ 19,300 $ 56,913
Feb 14, 3 AM $ 0.0₅184
+1.10%
$ 18,400 $ 55,963
Feb 14, 2 AM $ 0.0₅183
-5.18%
$ 18,300 $ 54,790
Feb 14, 1 AM $ 0.0₅187
+0.54%
$ 18,700 $ 57,962
Feb 14, 12 AM $ 0.0₅181
+0.00%
$ 18,100 $ 55,076
Feb 13, 11 PM $ 0.0₅188
+0.53%
$ 18,800 $ 53,611
Feb 13, 10 PM $ 0.0₅185
+0.00%
$ 18,500 $ 55,403
Feb 13, 9 PM $ 0.0₅193
+0.00%
$ 19,300 $ 54,054
Feb 13, 8 PM $ 0.0₅193
+5.46%
$ 19,300 $ 55,165
Feb 13, 7 PM $ 0.0₅184
+1.66%
$ 18,400 $ 53,947
Feb 13, 6 PM $ 0.0₅184
-4.66%
$ 18,400 $ 51,835
Feb 13, 5 PM $ 0.0₅193
+4.32%
$ 19,300 $ 54,585
Feb 13, 4 PM $ 0.0₅191
+2.14%
$ 19,100 $ 52,846
Feb 13, 3 PM $ 0.0₅183
-2.14%
$ 18,300 $ 52,627
Feb 13, 2 PM $ 0.0₅188
+2.17%
$ 18,800 $ 53,531
Feb 13, 1 PM $ 0.0₅189
+0.00%
$ 18,900 $ 51,060
Feb 13, 12 PM $ 0.0₅185
-3.14%
$ 18,500 $ 52,189
Feb 13, 11 AM $ 0.0₅189
-0.53%
$ 18,900 $ 52,009