Beeg Blue Whale Historical Data

BEEG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0₅305
+1.67%
$ 30,500 $ 58,026
Dec 9, 4 PM $ 0.0₅302
+0.67%
$ 30,200 $ 56,690
Dec 9, 3 PM $ 0.0₅312
+5.05%
$ 31,200 $ 56,011
Dec 9, 2 PM $ 0.0₅304
+0.66%
$ 30,400 $ 56,585
Dec 9, 1 PM $ 0.0₅308
+0.33%
$ 30,800 $ 56,287
Dec 9, 12 PM $ 0.0₅304
-2.88%
$ 30,400 $ 57,143
Dec 9, 11 AM $ 0.0₅311
-0.32%
$ 31,100 $ 59,719
Dec 9, 10 AM $ 0.0₅295
-5.45%
$ 29,500 $ 59,140
Dec 9, 9 AM $ 0.0₅305
-0.65%
$ 30,500 $ 58,487
Dec 9, 8 AM $ 0.0₅31
+2.99%
$ 31,000 $ 57,249
Dec 9, 7 AM $ 0.0₅313
+0.00%
$ 31,300 $ 55,478
Dec 9, 6 AM $ 0.0₅296
-0.67%
$ 29,600 $ 57,407
Dec 9, 5 AM $ 0.0₅296
-3.90%
$ 29,600 $ 55,105
Dec 9, 4 AM $ 0.0₅308
+2.33%
$ 30,800 $ 55,094
Dec 9, 3 AM $ 0.0₅299
-3.86%
$ 29,900 $ 55,009
Dec 9, 2 AM $ 0.0₅299
-0.99%
$ 29,900 $ 55,889
Dec 9, 1 AM $ 0.0₅313
+3.64%
$ 31,300 $ 54,382
Dec 9, 12 AM $ 0.0₅305
-1.61%
$ 30,500 $ 53,219
Dec 8, 11 PM $ 0.0₅297
-4.81%
$ 29,700 $ 53,645
Dec 8, 10 PM $ 0.0₅298
-1.97%
$ 29,800 $ 53,869
Dec 8, 9 PM $ 0.0₅304
-0.98%
$ 30,400 $ 51,821
Dec 8, 8 PM $ 0.0₅302
-0.33%
$ 30,200 $ 52,991
Dec 8, 7 PM $ 0.0₅295
-3.91%
$ 29,500 $ 51,930
Dec 8, 6 PM $ 0.0₅302
+0.33%
$ 30,200 $ 52,689
Dec 8, 5 PM $ 0.0₅301
-2.90%
$ 31,000 $ 52,013
Dec 8, 4 PM $ 0.0₅295
-0.34%
$ 29,600 $ 53,180
Dec 8, 3 PM $ 0.0₅301
-1.31%
$ 30,100 $ 50,201
Dec 8, 2 PM $ 0.0₅296
-1.33%
$ 29,600 $ 52,494
Dec 8, 1 PM $ 0.0₅311
-0.64%
$ 31,100 $ 51,630
Dec 8, 12 PM $ 0.0₅299
-3.86%
$ 29,900 $ 53,370
Dec 8, 11 AM $ 0.0₅306
+0.00%
$ 30,600 $ 52,679
Dec 8, 10 AM $ 0.0₅305
+0.33%
$ 30,500 $ 53,336
Dec 8, 9 AM $ 0.0₅3
-3.23%
$ 30,000 $ 56,186
Dec 8, 8 AM $ 0.0₅304
-0.33%
$ 30,400 $ 56,357
Dec 8, 7 AM $ 0.0₅309
-1.28%
$ 30,900 $ 56,327
Dec 8, 6 AM $ 0.0₅296
-2.31%
$ 29,600 $ 58,423
Dec 8, 5 AM $ 0.0₅296
+0.00%
$ 29,600 $ 55,995
Dec 8, 4 AM $ 0.0₅305
-2.24%
$ 30,500 $ 54,606
Dec 8, 3 AM $ 0.0₅304
-2.88%
$ 30,400 $ 57,101
Dec 8, 2 AM $ 0.0₅307
-0.65%
$ 30,700 $ 57,255
Dec 8, 1 AM $ 0.0₅298
+0.34%
$ 29,800 $ 56,185
Dec 8, 12 AM $ 0.0₅313
+0.00%
$ 30,400 $ 53,367
Dec 7, 11 PM $ 0.0₅297
-4.81%
$ 29,700 $ 56,018
Dec 7, 10 PM $ 0.0₅303
+1.34%
$ 30,300 $ 55,857
Dec 7, 9 PM $ 0.0₅303
+0.00%
$ 30,300 $ 54,330
Dec 7, 8 PM $ 0.0₅302
-3.21%
$ 30,200 $ 54,793
Dec 7, 7 PM $ 0.0₅312
+3.31%
$ 31,200 $ 55,874
Dec 7, 6 PM $ 0.0₅305
+0.33%
$ 30,500 $ 53,932
Dec 7, 5 PM $ 0.0₅31
+4.38%
$ 31,000 $ 54,624
Dec 7, 4 PM $ 0.0₅302
+2.03%
$ 30,200 $ 54,176