Beeg Blue Whale Historical Data

BEEG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0₅303
+2.36%
$ 30,300 $ 54,596
Dec 7, 2 PM $ 0.0₅312
+1.30%
$ 31,200 $ 54,048
Dec 7, 1 PM $ 0.0₅309
-0.32%
$ 30,900 $ 55,666
Dec 7, 12 PM $ 0.0₅304
+2.70%
$ 30,400 $ 56,521
Dec 7, 11 AM $ 0.0₅303
+2.36%
$ 30,300 $ 53,707
Dec 7, 10 AM $ 0.0₅302
-2.58%
$ 30,200 $ 54,472
Dec 7, 9 AM $ 0.0₅31
-0.32%
$ 31,000 $ 55,599
Dec 7, 8 AM $ 0.0₅313
+0.00%
$ 31,300 $ 54,289
Dec 7, 7 AM $ 0.0₅313
+5.03%
$ 31,300 $ 52,784
Dec 7, 6 AM $ 0.0₅305
-2.24%
$ 30,500 $ 50,988
Dec 7, 5 AM $ 0.0₅3
-0.33%
$ 30,000 $ 53,853
Dec 7, 4 AM $ 0.0₅299
-2.29%
$ 29,900 $ 51,668
Dec 7, 3 AM $ 0.0₅305
+2.69%
$ 30,500 $ 52,143
Dec 7, 2 AM $ 0.0₅304
-0.33%
$ 30,400 $ 51,056
Dec 7, 1 AM $ 0.0₅298
-3.87%
$ 29,800 $ 51,522
Dec 7, 12 AM $ 0.0₅304
+2.01%
$ 30,400 $ 52,975
Dec 6, 11 PM $ 0.0₅312
+0.00%
$ 31,200 $ 51,416
Dec 6, 10 PM $ 0.0₅306
-0.97%
$ 30,600 $ 53,325
Dec 6, 9 PM $ 0.0₅302
+1.68%
$ 30,200 $ 52,034
Dec 6, 8 PM $ 0.0₅303
-3.19%
$ 30,300 $ 50,271
Dec 6, 7 PM $ 0.0₅3
-0.33%
$ 30,000 $ 52,359
Dec 6, 6 PM $ 0.0₅313
+3.99%
$ 31,300 $ 51,968
Dec 6, 5 PM $ 0.0₅311
+4.01%
$ 31,100 $ 51,291
Dec 6, 4 PM $ 0.0₅297
-4.19%
$ 29,700 $ 49,598
Dec 6, 3 PM $ 0.0₅311
+2.30%
$ 31,100 $ 51,181
Dec 6, 2 PM $ 0.0₅307
+1.99%
$ 30,700 $ 50,184
Dec 6, 1 PM $ 0.0₅304
-2.25%
$ 30,400 $ 49,143
Dec 6, 12 PM $ 0.0₅308
-1.28%
$ 30,800 $ 50,522
Dec 6, 11 AM $ 0.0₅308
+1.65%
$ 30,800 $ 51,533
Dec 6, 10 AM $ 0.0₅307
+1.32%
$ 30,700 $ 49,461
Dec 6, 9 AM $ 0.0₅311
+3.67%
$ 31,100 $ 49,466
Dec 6, 8 AM $ 0.0₅3
-3.23%
$ 30,000 $ 50,126
Dec 6, 7 AM $ 0.0₅307
-1.29%
$ 30,700 $ 52,345
Dec 6, 6 AM $ 0.0₅306
+1.32%
$ 30,500 $ 52,413
Dec 6, 5 AM $ 0.0₅301
+1.01%
$ 30,100 $ 50,609
Dec 6, 4 AM $ 0.0₅306
+3.38%
$ 30,600 $ 50,403
Dec 6, 3 AM $ 0.0₅3
-0.99%
$ 30,000 $ 49,648
Dec 6, 2 AM $ 0.0₅308
+3.36%
$ 30,800 $ 50,670
Dec 6, 1 AM $ 0.0₅306
-2.24%
$ 30,600 $ 49,683
Dec 6, 12 AM $ 0.0₅305
-0.97%
$ 30,500 $ 52,146
Dec 5, 11 PM $ 0.0₅303
-2.88%
$ 30,300 $ 51,488
Dec 5, 10 PM $ 0.0₅304
-0.33%
$ 30,400 $ 52,129
Dec 5, 9 PM $ 0.0₅306
+2.34%
$ 30,600 $ 50,539
Dec 5, 8 PM $ 0.0₅298
-1.00%
$ 29,800 $ 49,719
Dec 5, 7 PM $ 0.0₅308
-1.60%
$ 30,800 $ 50,037
Dec 5, 6 PM $ 0.0₅299
+0.34%
$ 29,900 $ 51,645
Dec 5, 5 PM $ 0.0₅299
-2.92%
$ 29,900 $ 49,608
Dec 5, 4 PM $ 0.0₅313
+3.30%
$ 31,300 $ 51,693
Dec 5, 3 PM $ 0.0₅301
+0.33%
$ 30,100 $ 50,098
Dec 5, 2 PM $ 0.0₅313
+2.29%
$ 31,300 $ 49,118