Beeg Blue Whale Historical Data

BEEG Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0₅181
-2.16%
$ 18,100 $ 49,942
Feb 13, 9 AM $ 0.0₅185
-0.54%
$ 18,500 $ 51,474
Feb 13, 8 AM $ 0.0₅182
-5.70%
$ 18,200 $ 50,207
Feb 13, 7 AM $ 0.0₅189
-1.05%
$ 18,900 $ 51,731
Feb 13, 6 AM $ 0.0₅183
-3.17%
$ 18,300 $ 51,050
Feb 13, 5 AM $ 0.0₅182
-2.15%
$ 18,200 $ 48,228
Feb 13, 4 AM $ 0.0₅183
-4.19%
$ 18,300 $ 49,128
Feb 13, 3 AM $ 0.0₅181
-1.09%
$ 18,100 $ 50,008
Feb 13, 2 AM $ 0.0₅186
+1.09%
$ 18,600 $ 48,886
Feb 13, 1 AM $ 0.0₅183
-5.67%
$ 18,300 $ 48,013
Feb 13, 12 AM $ 0.0₅185
-4.64%
$ 18,500 $ 49,069
Feb 12, 11 PM $ 0.0₅189
+1.07%
$ 18,900 $ 50,978
Feb 12, 10 PM $ 0.0₅186
+0.00%
$ 18,600 $ 50,874
Feb 12, 9 PM $ 0.0₅192
+2.67%
$ 19,200 $ 50,961
Feb 12, 8 PM $ 0.0₅194
+4.86%
$ 19,400 $ 49,460
Feb 12, 7 PM $ 0.0₅189
-1.05%
$ 18,900 $ 49,745
Feb 12, 6 PM $ 0.0₅193
+4.32%
$ 19,300 $ 48,630
Feb 12, 5 PM $ 0.0₅187
+2.75%
$ 18,700 $ 50,049
Feb 12, 4 PM $ 0.0₅193
+3.76%
$ 19,300 $ 49,217
Feb 12, 3 PM $ 0.0₅186
-4.12%
$ 18,600 $ 50,088
Feb 12, 2 PM $ 0.0₅193
+4.89%
$ 19,300 $ 52,934
Feb 12, 1 PM $ 0.0₅192
+6.08%
$ 19,200 $ 50,517
Feb 12, 12 PM $ 0.0₅183
-4.19%
$ 18,300 $ 49,016
Feb 12, 11 AM $ 0.0₅187
+0.00%
$ 18,700 $ 51,988
Feb 12, 10 AM $ 0.0₅19
+4.97%
$ 19,000 $ 52,688
Feb 12, 9 AM $ 0.0₅181
-5.24%
$ 18,100 $ 48,807
Feb 12, 8 AM $ 0.0₅182
-5.21%
$ 18,200 $ 49,355
Feb 12, 7 AM $ 0.0₅192
+3.78%
$ 19,200 $ 50,892
Feb 12, 6 AM $ 0.0₅185
-1.07%
$ 18,500 $ 50,960
Feb 12, 5 AM $ 0.0₅182
-2.15%
$ 18,200 $ 52,320
Feb 12, 4 AM $ 0.0₅181
-6.22%
$ 18,100 $ 52,430
Feb 12, 3 AM $ 0.0₅194
+7.18%
$ 19,400 $ 53,230
Feb 12, 2 AM $ 0.0₅191
+5.52%
$ 19,100 $ 52,656
Feb 12, 1 AM $ 0.0₅188
-2.59%
$ 18,800 $ 54,905
Feb 12, 12 AM $ 0.0₅191
+0.00%
$ 19,100 $ 54,676
Feb 11, 11 PM $ 0.0₅181
-5.73%
$ 18,100 $ 54,077
Feb 11, 10 PM $ 0.0₅181
-4.74%
$ 18,100 $ 52,894
Feb 11, 9 PM $ 0.0₅182
-1.62%
$ 18,200 $ 53,745
Feb 11, 8 PM $ 0.0₅185
-2.63%
$ 18,500 $ 53,498
Feb 11, 7 PM $ 0.0₅183
-2.66%
$ 18,300 $ 54,360
Feb 11, 6 PM $ 0.0₅194
+5.43%
$ 19,400 $ 54,597
Feb 11, 5 PM $ 0.0₅192
+5.49%
$ 19,200 $ 53,464
Feb 11, 4 PM $ 0.0₅19
-1.04%
$ 19,000 $ 50,514
Feb 11, 3 PM $ 0.0₅192
-1.03%
$ 19,200 $ 51,699
Feb 11, 2 PM $ 0.0₅191
+1.60%
$ 19,100 $ 51,962
Feb 11, 1 PM $ 0.0₅188
-2.08%
$ 18,800 $ 50,527
Feb 11, 12 PM $ 0.0₅194
+2.11%
$ 19,400 $ 51,302
Feb 11, 11 AM $ 0.0₅183
-2.66%
$ 18,300 $ 51,976
Feb 11, 10 AM $ 0.0₅184
-1.60%
$ 19,100 $ 54,926
Feb 11, 9 AM $ 0.0₅183
+1.10%
$ 18,300 $ 55,153