Beeg Blue Whale Historical Data

BEEG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0₅304
+2.36%
$ 30,400 $ 49,902
Dec 5, 12 PM $ 0.0₅307
-0.97%
$ 30,700 $ 48,798
Dec 5, 11 AM $ 0.0₅3
+0.67%
$ 30,000 $ 51,100
Dec 5, 10 AM $ 0.0₅311
+1.30%
$ 31,100 $ 48,128
Dec 5, 9 AM $ 0.0₅306
-0.97%
$ 30,600 $ 49,274
Dec 5, 8 AM $ 0.0₅309
+3.34%
$ 30,900 $ 49,283
Dec 5, 7 AM $ 0.0₅307
+3.72%
$ 30,700 $ 46,439
Dec 5, 6 AM $ 0.0₅301
-1.95%
$ 30,100 $ 46,340
Dec 5, 5 AM $ 0.0₅297
-1.98%
$ 29,700 $ 48,094
Dec 5, 4 AM $ 0.0₅296
-4.82%
$ 29,600 $ 48,036
Dec 5, 3 AM $ 0.0₅312
+3.31%
$ 31,200 $ 48,048
Dec 5, 2 AM $ 0.0₅309
+1.98%
$ 30,900 $ 46,361
Dec 5, 1 AM $ 0.0₅308
+0.65%
$ 30,800 $ 48,251
Dec 5, 12 AM $ 0.0₅309
+0.00%
$ 30,900 $ 47,678
Dec 4, 11 PM $ 0.0₅311
+2.98%
$ 30,100 $ 48,025
Dec 4, 10 PM $ 0.0₅312
-0.32%
$ 31,200 $ 46,664
Dec 4, 9 PM $ 0.0₅304
+0.66%
$ 30,400 $ 48,799
Dec 4, 8 PM $ 0.0₅312
+0.65%
$ 31,200 $ 46,947
Dec 4, 7 PM $ 0.0₅313
+2.62%
$ 31,300 $ 48,986
Dec 4, 6 PM $ 0.0₅312
+0.97%
$ 31,200 $ 48,895
Dec 4, 5 PM $ 0.0₅296
-0.34%
$ 29,600 $ 50,203
Dec 4, 4 PM $ 0.0₅309
+0.98%
$ 30,900 $ 48,260
Dec 4, 3 PM $ 0.0₅309
+3.69%
$ 30,900 $ 49,382
Dec 4, 2 PM $ 0.0₅304
-1.30%
$ 30,400 $ 48,532
Dec 4, 1 PM $ 0.0₅31
-0.32%
$ 31,000 $ 51,384
Dec 4, 12 PM $ 0.0₅313
+2.62%
$ 31,300 $ 50,863
Dec 4, 11 AM $ 0.0₅312
+5.41%
$ 31,200 $ 49,832
Dec 4, 10 AM $ 0.0₅298
-1.00%
$ 29,800 $ 48,475
Dec 4, 9 AM $ 0.0₅31
+4.73%
$ 31,000 $ 49,910
Dec 4, 8 AM $ 0.0₅296
-1.66%
$ 29,600 $ 50,013
Dec 4, 7 AM $ 0.0₅302
-0.66%
$ 30,200 $ 51,160
Dec 4, 6 AM $ 0.0₅313
+5.39%
$ 31,300 $ 52,517
Dec 4, 5 AM $ 0.0₅307
+2.33%
$ 30,700 $ 51,533
Dec 4, 4 AM $ 0.0₅296
-0.67%
$ 29,600 $ 53,408
Dec 4, 3 AM $ 0.0₅304
+1.00%
$ 30,400 $ 53,416
Dec 4, 2 AM $ 0.0₅307
-0.32%
$ 30,700 $ 54,131
Dec 4, 1 AM $ 0.0₅311
+0.32%
$ 31,100 $ 56,311
Dec 4, 12 AM $ 0.0₅3
-1.96%
$ 30,000 $ 55,453
Dec 3, 11 PM $ 0.0₅296
+0.00%
$ 29,600 $ 55,146
Dec 3, 10 PM $ 0.0₅298
-4.18%
$ 29,800 $ 53,322
Dec 3, 9 PM $ 0.0₅307
+1.66%
$ 30,700 $ 55,368
Dec 3, 8 PM $ 0.0₅305
-0.97%
$ 30,500 $ 55,050
Dec 3, 7 PM $ 0.0₅312
-0.32%
$ 31,200 $ 54,992
Dec 3, 6 PM $ 0.0₅308
+1.99%
$ 30,800 $ 54,921
Dec 3, 5 PM $ 0.0₅302
-1.95%
$ 30,200 $ 52,740
Dec 3, 4 PM $ 0.0₅31
+2.65%
$ 31,000 $ 54,442
Dec 3, 3 PM $ 0.0₅309
+0.32%
$ 30,900 $ 53,485
Dec 3, 2 PM $ 0.0₅311
+1.30%
$ 31,000 $ 53,557
Dec 3, 1 PM $ 0.0₅301
-1.63%
$ 29,700 $ 52,926
Dec 3, 12 PM $ 0.0₅306
+1.32%
$ 30,600 $ 52,259