Beeg Blue Whale Historical Data

BEEG Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0₅182
+0.00%
$ 18,200 $ 54,955
Feb 11, 7 AM $ 0.0₅184
-2.65%
$ 18,400 $ 55,598
Feb 11, 6 AM $ 0.0₅19
+4.97%
$ 19,000 $ 56,557
Feb 11, 5 AM $ 0.0₅186
+0.54%
$ 18,600 $ 53,026
Feb 11, 4 AM $ 0.0₅184
-4.66%
$ 18,400 $ 57,942
Feb 11, 3 AM $ 0.0₅192
+5.49%
$ 19,200 $ 56,603
Feb 11, 2 AM $ 0.0₅187
-2.60%
$ 18,700 $ 52,303
Feb 11, 1 AM $ 0.0₅19
+0.53%
$ 19,000 $ 51,991
Feb 11, 12 AM $ 0.0₅184
-2.65%
$ 18,400 $ 51,235
Feb 10, 11 PM $ 0.0₅191
+4.95%
$ 19,100 $ 50,156
Feb 10, 10 PM $ 0.0₅183
-3.68%
$ 18,300 $ 51,541
Feb 10, 9 PM $ 0.0₅185
-1.60%
$ 18,500 $ 53,219
Feb 10, 8 PM $ 0.0₅181
-0.55%
$ 18,100 $ 50,039
Feb 10, 7 PM $ 0.0₅194
+0.52%
$ 19,400 $ 53,449
Feb 10, 6 PM $ 0.0₅186
-3.12%
$ 18,600 $ 53,189
Feb 10, 5 PM $ 0.0₅183
-0.54%
$ 18,300 $ 52,702
Feb 10, 4 PM $ 0.0₅183
-3.17%
$ 18,300 $ 54,295
Feb 10, 3 PM $ 0.0₅185
-3.14%
$ 18,500 $ 55,466
Feb 10, 2 PM $ 0.0₅183
-1.61%
$ 18,300 $ 55,643
Feb 10, 1 PM $ 0.0₅194
+4.30%
$ 19,400 $ 57,720
Feb 10, 12 PM $ 0.0₅193
+3.21%
$ 19,300 $ 55,181
Feb 10, 11 AM $ 0.0₅19
-2.06%
$ 19,000 $ 53,330
Feb 10, 10 AM $ 0.0₅187
+1.63%
$ 18,700 $ 54,919
Feb 10, 9 AM $ 0.0₅184
-2.65%
$ 18,400 $ 51,037
Feb 10, 8 AM $ 0.0₅194
+6.01%
$ 19,400 $ 54,112
Feb 10, 7 AM $ 0.0₅189
-1.56%
$ 18,900 $ 52,303
Feb 10, 6 AM $ 0.0₅194
+0.00%
$ 19,400 $ 55,304
Feb 10, 5 AM $ 0.0₅194
+3.74%
$ 19,400 $ 55,222
Feb 10, 4 AM $ 0.0₅189
-2.07%
$ 18,900 $ 52,926
Feb 10, 3 AM $ 0.0₅184
-5.15%
$ 18,400 $ 54,187
Feb 10, 2 AM $ 0.0₅194
+2.11%
$ 19,400 $ 56,236
Feb 10, 1 AM $ 0.0₅19
+1.60%
$ 19,000 $ 56,607
Feb 10, 12 AM $ 0.0₅192
+2.67%
$ 19,200 $ 58,397
Feb 9, 11 PM $ 0.0₅193
+5.46%
$ 19,300 $ 57,110
Feb 9, 10 PM $ 0.0₅187
-2.09%
$ 18,700 $ 56,789
Feb 9, 9 PM $ 0.0₅191
+0.53%
$ 19,100 $ 56,974
Feb 9, 8 PM $ 0.0₅182
-2.15%
$ 18,200 $ 55,761
Feb 9, 7 PM $ 0.0₅19
+2.15%
$ 19,000 $ 57,009
Feb 9, 6 PM $ 0.0₅192
-0.52%
$ 19,200 $ 56,233
Feb 9, 5 PM $ 0.0₅194
+4.86%
$ 19,400 $ 57,845
Feb 9, 4 PM $ 0.0₅185
-0.54%
$ 18,500 $ 55,181
Feb 9, 3 PM $ 0.0₅19
+0.00%
$ 19,000 $ 55,693
Feb 9, 2 PM $ 0.0₅19
+0.00%
$ 19,000 $ 54,519
Feb 9, 1 PM $ 0.0₅188
+0.00%
$ 18,800 $ 54,009
Feb 9, 12 PM $ 0.0₅191
+4.95%
$ 19,100 $ 56,820
Feb 9, 11 AM $ 0.0₅184
-5.15%
$ 18,400 $ 54,932
Feb 9, 10 AM $ 0.0₅194
+1.57%
$ 19,400 $ 56,686
Feb 9, 9 AM $ 0.0₅182
+0.55%
$ 18,200 $ 53,112
Feb 9, 8 AM $ 0.0₅186
-3.12%
$ 18,600 $ 54,164
Feb 9, 7 AM $ 0.0₅194
+1.57%
$ 19,400 $ 56,019