Beeg Blue Whale Historical Data

BEEG Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0₅186
+2.20%
$ 18,600 $ 54,417
Feb 9, 5 AM $ 0.0₅182
-3.70%
$ 18,200 $ 54,427
Feb 9, 4 AM $ 0.0₅181
-4.74%
$ 18,100 $ 53,212
Feb 9, 3 AM $ 0.0₅19
+0.00%
$ 19,000 $ 55,324
Feb 9, 2 AM $ 0.0₅19
+1.06%
$ 19,000 $ 54,997
Feb 9, 1 AM $ 0.0₅188
-1.05%
$ 18,800 $ 53,103
Feb 9, 12 AM $ 0.0₅194
+6.01%
$ 19,400 $ 56,021
Feb 8, 11 PM $ 0.0₅181
-4.23%
$ 18,100 $ 51,829
Feb 8, 10 PM $ 0.0₅185
-1.60%
$ 18,500 $ 54,274
Feb 8, 9 PM $ 0.0₅182
-4.21%
$ 18,200 $ 52,175
Feb 8, 8 PM $ 0.0₅181
-1.63%
$ 18,100 $ 53,311
Feb 8, 7 PM $ 0.0₅183
-1.61%
$ 18,300 $ 52,920
Feb 8, 6 PM $ 0.0₅193
+5.46%
$ 19,300 $ 55,260
Feb 8, 5 PM $ 0.0₅192
+2.67%
$ 19,200 $ 56,528
Feb 8, 4 PM $ 0.0₅184
-4.17%
$ 18,400 $ 55,603
Feb 8, 3 PM $ 0.0₅186
-2.11%
$ 18,600 $ 55,681
Feb 8, 2 PM $ 0.0₅192
+6.08%
$ 19,200 $ 57,764
Feb 8, 1 PM $ 0.0₅185
+1.65%
$ 18,500 $ 54,134
Feb 8, 12 PM $ 0.0₅194
+2.11%
$ 19,400 $ 54,116
Feb 8, 11 AM $ 0.0₅192
-0.52%
$ 19,200 $ 57,555
Feb 8, 10 AM $ 0.0₅188
+1.08%
$ 18,800 $ 56,425
Feb 8, 9 AM $ 0.0₅186
+2.20%
$ 18,600 $ 55,482
Feb 8, 8 AM $ 0.0₅174
-1.69%
$ 17,400 $ 53,029
Feb 8, 7 AM $ 0.0₅172
-2.82%
$ 17,200 $ 51,695
Feb 8, 6 AM $ 0.0₅181
-0.55%
$ 18,100 $ 52,848
Feb 8, 5 AM $ 0.0₅174
-3.33%
$ 17,400 $ 52,144
Feb 8, 4 AM $ 0.0₅181
+5.23%
$ 18,100 $ 52,697
Feb 8, 3 AM $ 0.0₅171
-4.47%
$ 17,100 $ 50,862
Feb 8, 2 AM $ 0.0₅175
+1.16%
$ 17,500 $ 51,384
Feb 8, 1 AM $ 0.0₅181
+4.02%
$ 18,100 $ 50,700
Feb 8, 12 AM $ 0.0₅173
+0.58%
$ 17,300 $ 49,646
Feb 7, 11 PM $ 0.0₅17
-6.08%
$ 17,000 $ 50,940
Feb 7, 10 PM $ 0.0₅171
-1.72%
$ 17,100 $ 52,309
Feb 7, 9 PM $ 0.0₅174
-1.69%
$ 17,400 $ 50,497
Feb 7, 8 PM $ 0.0₅181
+5.23%
$ 18,100 $ 51,167
Feb 7, 7 PM $ 0.0₅172
-4.44%
$ 17,200 $ 49,526
Feb 7, 6 PM $ 0.0₅178
+2.89%
$ 17,800 $ 52,414
Feb 7, 5 PM $ 0.0₅182
+6.43%
$ 18,200 $ 51,656
Feb 7, 4 PM $ 0.0₅181
+0.00%
$ 18,100 $ 53,874
Feb 7, 3 PM $ 0.0₅182
+0.00%
$ 18,200 $ 52,274
Feb 7, 2 PM $ 0.0₅182
+5.20%
$ 18,200 $ 54,621
Feb 7, 1 PM $ 0.0₅172
-2.82%
$ 17,200 $ 53,203
Feb 7, 12 PM $ 0.0₅173
+1.17%
$ 17,300 $ 52,412
Feb 7, 11 AM $ 0.0₅172
+1.18%
$ 17,200 $ 52,484
Feb 7, 10 AM $ 0.0₅173
+1.17%
$ 17,300 $ 52,458
Feb 7, 9 AM $ 0.0₅171
-2.84%
$ 17,100 $ 53,244
Feb 7, 8 AM $ 0.0₅172
+0.00%
$ 17,200 $ 54,757
Feb 7, 7 AM $ 0.0₅176
-3.30%
$ 17,600 $ 55,055
Feb 7, 6 AM $ 0.0₅182
+4.60%
$ 18,200 $ 57,648
Feb 7, 5 AM $ 0.0₅172
-4.97%
$ 17,200 $ 54,206