Beeg Blue Whale Historical Data

BEEG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0₅301
-3.53%
$ 30,100 $ 52,147
Dec 3, 10 AM $ 0.0₅311
+3.67%
$ 31,100 $ 53,497
Dec 3, 9 AM $ 0.0₅305
-1.61%
$ 30,500 $ 51,522
Dec 3, 8 AM $ 0.0₅3
-3.54%
$ 30,000 $ 52,243
Dec 3, 7 AM $ 0.0₅307
-1.60%
$ 30,700 $ 53,322
Dec 3, 6 AM $ 0.0₅309
+4.04%
$ 30,900 $ 52,581
Dec 3, 5 AM $ 0.0₅311
+2.30%
$ 30,000 $ 49,521
Dec 3, 4 AM $ 0.0₅298
-0.33%
$ 29,800 $ 49,527
Dec 3, 3 AM $ 0.0₅303
-2.57%
$ 30,300 $ 48,305
Dec 3, 2 AM $ 0.0₅299
+0.00%
$ 29,900 $ 49,466
Dec 3, 1 AM $ 0.0₅3
-0.99%
$ 30,000 $ 47,185
Dec 3, 12 AM $ 0.0₅295
-0.67%
$ 29,500 $ 48,201
Dec 2, 11 PM $ 0.0₅312
+1.30%
$ 31,200 $ 47,193
Dec 2, 10 PM $ 0.0₅303
+0.66%
$ 30,300 $ 49,075
Dec 2, 9 PM $ 0.0₅313
+4.68%
$ 29,600 $ 47,835
Dec 2, 8 PM $ 0.0₅308
+2.33%
$ 30,800 $ 46,996
Dec 2, 7 PM $ 0.0₅306
+0.00%
$ 30,600 $ 47,282
Dec 2, 6 PM $ 0.0₅301
-0.99%
$ 30,100 $ 49,541
Dec 2, 5 PM $ 0.0₅299
+1.01%
$ 29,900 $ 49,094
Dec 2, 4 PM $ 0.0₅313
+4.33%
$ 31,300 $ 50,604
Dec 2, 3 PM $ 0.0₅308
+2.67%
$ 30,800 $ 48,626
Dec 2, 2 PM $ 0.0₅295
-1.99%
$ 29,500 $ 49,676
Dec 2, 1 PM $ 0.0₅296
-0.34%
$ 29,600 $ 50,189
Dec 2, 12 PM $ 0.0₅307
+2.68%
$ 30,700 $ 49,350
Dec 2, 11 AM $ 0.0₅308
+4.05%
$ 30,800 $ 49,275
Dec 2, 10 AM $ 0.0₅308
+1.99%
$ 30,800 $ 49,749
Dec 2, 9 AM $ 0.0₅298
+0.68%
$ 29,800 $ 50,142
Dec 2, 8 AM $ 0.0₅296
-2.63%
$ 29,600 $ 49,336
Dec 2, 7 AM $ 0.0₅295
-5.14%
$ 29,500 $ 49,983
Dec 2, 6 AM $ 0.0₅302
-1.31%
$ 30,200 $ 52,006
Dec 2, 5 AM $ 0.0₅309
+0.65%
$ 30,900 $ 50,592
Dec 2, 4 AM $ 0.0₅301
+0.33%
$ 30,200 $ 52,086
Dec 2, 3 AM $ 0.0₅307
+0.99%
$ 30,700 $ 52,450
Dec 2, 2 AM $ 0.0₅3
-3.85%
$ 30,000 $ 50,880
Dec 2, 1 AM $ 0.0₅312
+0.00%
$ 31,200 $ 52,847
Dec 2, 12 AM $ 0.0₅298
-3.87%
$ 29,800 $ 52,364
Dec 1, 11 PM $ 0.0₅303
+0.33%
$ 30,300 $ 51,665
Dec 1, 10 PM $ 0.0₅31
+0.00%
$ 31,000 $ 50,422
Dec 1, 9 PM $ 0.0₅301
+1.35%
$ 30,100 $ 51,728
Dec 1, 8 PM $ 0.0₅299
-4.17%
$ 29,900 $ 49,311
Dec 1, 7 PM $ 0.0₅313
+0.97%
$ 31,300 $ 50,075
Dec 1, 6 PM $ 0.0₅302
-2.27%
$ 30,200 $ 50,490
Dec 1, 5 PM $ 0.0₅313
+5.39%
$ 31,300 $ 50,111
Dec 1, 4 PM $ 0.0₅308
+3.70%
$ 30,800 $ 47,235
Dec 1, 3 PM $ 0.0₅31
+1.64%
$ 31,000 $ 48,536
Dec 1, 2 PM $ 0.0₅304
+2.70%
$ 30,400 $ 49,349
Dec 1, 1 PM $ 0.0₅31
+3.33%
$ 31,000 $ 47,487
Dec 1, 12 PM $ 0.0₅31
+2.31%
$ 30,200 $ 48,571
Dec 1, 11 AM $ 0.0₅306
-2.24%
$ 30,600 $ 49,710
Dec 1, 10 AM $ 0.0₅304
-1.30%
$ 30,400 $ 50,312