Beeg Blue Whale Historical Data

BEEG Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0₅182
+2.25%
$ 18,200 $ 57,004
Feb 7, 3 AM $ 0.0₅182
+3.41%
$ 18,200 $ 53,461
Feb 7, 2 AM $ 0.0₅171
-1.16%
$ 17,100 $ 57,821
Feb 7, 1 AM $ 0.0₅173
+0.58%
$ 17,300 $ 57,540
Feb 7, 12 AM $ 0.0₅18
-1.10%
$ 18,000 $ 58,447
Feb 6, 11 PM $ 0.0₅182
+4.00%
$ 18,200 $ 58,393
Feb 6, 10 PM $ 0.0₅17
-3.95%
$ 17,000 $ 54,756
Feb 6, 9 PM $ 0.0₅177
-2.75%
$ 17,700 $ 56,812
Feb 6, 8 PM $ 0.0₅172
-1.71%
$ 17,200 $ 59,927
Feb 6, 7 PM $ 0.0₅177
-2.75%
$ 17,700 $ 58,474
Feb 6, 6 PM $ 0.0₅182
+5.20%
$ 18,200 $ 59,983
Feb 6, 5 PM $ 0.0₅176
+0.57%
$ 17,600 $ 57,138
Feb 6, 4 PM $ 0.0₅177
-1.67%
$ 17,700 $ 56,429
Feb 6, 3 PM $ 0.0₅172
-1.71%
$ 17,200 $ 58,138
Feb 6, 2 PM $ 0.0₅172
-1.71%
$ 17,200 $ 55,862
Feb 6, 1 PM $ 0.0₅169
-3.43%
$ 16,900 $ 56,118
Feb 6, 12 PM $ 0.0₅182
+6.43%
$ 18,200 $ 57,778
Feb 6, 11 AM $ 0.0₅172
-3.37%
$ 17,200 $ 55,760
Feb 6, 10 AM $ 0.0₅174
-2.79%
$ 17,400 $ 55,674
Feb 6, 9 AM $ 0.0₅179
+2.29%
$ 17,900 $ 54,790
Feb 6, 8 AM $ 0.0₅182
+5.20%
$ 18,200 $ 53,266
Feb 6, 7 AM $ 0.0₅179
+0.00%
$ 17,900 $ 51,408
Feb 6, 6 AM $ 0.0₅178
+0.00%
$ 17,800 $ 53,706
Feb 6, 5 AM $ 0.0₅182
+2.82%
$ 18,200 $ 50,616
Feb 6, 4 AM $ 0.0₅178
-1.66%
$ 17,800 $ 51,451
Feb 6, 3 AM $ 0.0₅171
-2.29%
$ 17,100 $ 51,903
Feb 6, 2 AM $ 0.0₅18
+4.65%
$ 18,000 $ 51,046
Feb 6, 1 AM $ 0.0₅18
+1.12%
$ 18,000 $ 47,452
Feb 6, 12 AM $ 0.0₅182
+7.06%
$ 18,200 $ 49,165
Feb 5, 11 PM $ 0.0₅174
-3.33%
$ 17,400 $ 50,510
Feb 5, 10 PM $ 0.0₅18
+4.05%
$ 18,000 $ 49,879
Feb 5, 9 PM $ 0.0₅176
-0.56%
$ 17,600 $ 47,732
Feb 5, 8 PM $ 0.0₅177
+1.72%
$ 17,700 $ 47,768
Feb 5, 7 PM $ 0.0₅173
+1.76%
$ 17,300 $ 47,352
Feb 5, 6 PM $ 0.0₅181
+2.84%
$ 18,100 $ 45,087
Feb 5, 5 PM $ 0.0₅176
+2.92%
$ 17,600 $ 44,121
Feb 5, 4 PM $ 0.0₅174
+0.58%
$ 17,400 $ 44,267
Feb 5, 3 PM $ 0.0₅17
-7.10%
$ 17,000 $ 42,787
Feb 5, 2 PM $ 0.0₅23
-0.43%
$ 23,000 $ 54,005
Feb 5, 1 PM $ 0.0₅218
-2.68%
$ 21,800 $ 56,556
Feb 5, 12 PM $ 0.0₅23
+0.88%
$ 23,000 $ 54,041
Feb 5, 11 AM $ 0.0₅22
-3.08%
$ 22,000 $ 54,201
Feb 5, 10 AM $ 0.0₅227
+1.79%
$ 22,700 $ 54,234
Feb 5, 9 AM $ 0.0₅229
+4.09%
$ 22,900 $ 54,719
Feb 5, 8 AM $ 0.0₅22
-2.65%
$ 22,000 $ 52,808
Feb 5, 7 AM $ 0.0₅228
+4.11%
$ 22,800 $ 55,216
Feb 5, 6 AM $ 0.0₅225
-1.75%
$ 22,500 $ 53,409
Feb 5, 5 AM $ 0.0₅23
-0.43%
$ 23,000 $ 55,287
Feb 5, 4 AM $ 0.0₅231
+2.21%
$ 23,100 $ 55,645
Feb 5, 3 AM $ 0.0₅226
-2.16%
$ 22,600 $ 54,430