Beeg Blue Whale Historical Data

BEEG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0₅304
-1.30%
$ 30,400 $ 50,312
Dec 1, 9 AM $ 0.0₅303
-2.88%
$ 30,300 $ 51,050
Dec 1, 8 AM $ 0.0₅299
-0.99%
$ 29,900 $ 50,938
Dec 1, 7 AM $ 0.0₅307
+0.00%
$ 30,700 $ 49,058
Dec 1, 6 AM $ 0.0₅311
+2.64%
$ 31,100 $ 49,175
Dec 1, 5 AM $ 0.0₅298
+0.34%
$ 29,800 $ 50,154
Dec 1, 4 AM $ 0.0₅3
-1.96%
$ 30,000 $ 50,417
Dec 1, 3 AM $ 0.0₅302
-2.89%
$ 29,700 $ 50,217
Dec 1, 2 AM $ 0.0₅3
+0.33%
$ 30,000 $ 50,930
Dec 1, 1 AM $ 0.0₅311
+0.97%
$ 31,100 $ 49,704
Dec 1, 12 AM $ 0.0₅305
-0.33%
$ 30,500 $ 51,466
Nov 30, 11 PM $ 0.0₅313
+3.99%
$ 31,300 $ 51,233
Nov 30, 10 PM $ 0.0₅296
-0.34%
$ 29,600 $ 50,037
Nov 30, 9 PM $ 0.0₅302
-2.89%
$ 30,200 $ 50,834
Nov 30, 8 PM $ 0.0₅311
+2.98%
$ 31,100 $ 54,076
Nov 30, 7 PM $ 0.0₅31
+4.38%
$ 31,000 $ 53,507
Nov 30, 6 PM $ 0.0₅312
+2.97%
$ 31,200 $ 52,528
Nov 30, 5 PM $ 0.0₅297
-1.33%
$ 29,700 $ 53,945
Nov 30, 4 PM $ 0.0₅303
-2.57%
$ 30,300 $ 53,940
Nov 30, 3 PM $ 0.0₅312
+1.96%
$ 31,200 $ 54,387
Nov 30, 2 PM $ 0.0₅311
+2.64%
$ 31,100 $ 52,869
Nov 30, 1 PM $ 0.0₅299
-2.92%
$ 29,900 $ 53,456
Nov 30, 12 PM $ 0.0₅309
-0.64%
$ 30,900 $ 53,309
Nov 30, 11 AM $ 0.0₅308
+1.65%
$ 30,800 $ 52,880
Nov 30, 10 AM $ 0.0₅3
-1.64%
$ 30,000 $ 51,727
Nov 30, 9 AM $ 0.0₅304
+0.66%
$ 30,400 $ 50,955
Nov 30, 8 AM $ 0.0₅309
+1.31%
$ 30,900 $ 51,364
Nov 30, 7 AM $ 0.0₅313
+3.64%
$ 31,300 $ 52,215
Nov 30, 6 AM $ 0.0₅302
-1.95%
$ 30,200 $ 50,586
Nov 30, 5 AM $ 0.0₅296
-4.21%
$ 29,600 $ 50,543
Nov 30, 4 AM $ 0.0₅301
-3.83%
$ 30,100 $ 51,408
Nov 30, 3 AM $ 0.0₅302
-3.51%
$ 30,200 $ 52,076
Nov 30, 2 AM $ 0.0₅3
+0.00%
$ 30,000 $ 52,935
Nov 30, 1 AM $ 0.0₅31
+2.31%
$ 31,000 $ 50,671
Nov 30, 12 AM $ 0.0₅31
+4.38%
$ 31,000 $ 51,483
Nov 29, 11 PM $ 0.0₅309
+1.64%
$ 30,900 $ 50,689
Nov 29, 10 PM $ 0.0₅307
-1.60%
$ 30,700 $ 51,811
Nov 29, 9 PM $ 0.0₅298
-1.00%
$ 29,800 $ 51,640
Nov 29, 8 PM $ 0.0₅308
-0.65%
$ 30,800 $ 49,620
Nov 29, 7 PM $ 0.0₅311
+4.71%
$ 31,100 $ 51,509
Nov 29, 6 PM $ 0.0₅298
-4.18%
$ 29,800 $ 49,424
Nov 29, 5 PM $ 0.0₅311
+2.98%
$ 31,100 $ 52,413
Nov 29, 4 PM $ 0.0₅301
-3.53%
$ 30,100 $ 50,584
Nov 29, 3 PM $ 0.0₅305
-2.56%
$ 30,500 $ 52,221
Nov 29, 2 PM $ 0.0₅309
+0.00%
$ 30,900 $ 53,999
Nov 29, 1 PM $ 0.0₅305
+0.00%
$ 30,500 $ 53,535
Nov 29, 12 PM $ 0.0₅302
-1.95%
$ 30,200 $ 53,329
Nov 29, 11 AM $ 0.0₅307
+0.99%
$ 29,900 $ 54,036
Nov 29, 10 AM $ 0.0₅306
+0.66%
$ 30,600 $ 53,745
Nov 29, 9 AM $ 0.0₅311
-0.64%
$ 31,100 $ 55,707