Beeg Blue Whale Historical Data

BEEG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0000119
-1.00%
$ 119,400 $ 49,599
Sep 9, 2025 $ 0.000012
+1.43%
$ 120,300 $ 50,512
Sep 8, 2025 $ 0.0000122
+0.49%
$ 122,100 $ 50,304
Sep 7, 2025 $ 0.000012
+0.50%
$ 119,500 $ 47,507
Sep 6, 2025 $ 0.0000119
-0.58%
$ 119,300 $ 50,772
Sep 5, 2025 $ 0.0000121
+1.43%
$ 120,500 $ 49,289
Sep 4, 2025 $ 0.0000121
-0.74%
$ 121,700 $ 52,035
Sep 3, 2025 $ 0.0000121
+0.41%
$ 121,900 $ 51,756
Sep 2, 2025 $ 0.0000122
+1.92%
$ 119,400 $ 46,943
Sep 1, 2025 $ 0.0000119
-1.49%
$ 119,000 $ 54,321
Aug 31, 2025 $ 0.000012
+0.08%
$ 118,900 $ 50,367
Aug 30, 2025 $ 0.000012
-12.99%
$ 120,400 $ 44,955
Aug 29, 2025 $ 0.000014
+0.86%
$ 140,200 $ 47,147
Aug 28, 2025 $ 0.0000141
+0.21%
$ 141,000 $ 47,064
Aug 27, 2025 $ 0.0000138
-0.43%
$ 139,800 $ 46,314
Aug 26, 2025 $ 0.0000138
+0.58%
$ 138,900 $ 49,047
Aug 25, 2025 $ 0.0000139
-0.92%
$ 138,300 $ 50,655
Aug 24, 2025 $ 0.0000138
+0.44%
$ 138,800 $ 51,733
Aug 23, 2025 $ 0.0000138
-0.86%
$ 139,900 $ 51,549
Aug 22, 2025 $ 0.000014
-0.78%
$ 138,400 $ 50,628
Aug 21, 2025 $ 0.0000139
-14.50%
$ 141,000 $ 47,061
Aug 20, 2025 $ 0.0000163
+0.37%
$ 161,800 $ 48,954
Aug 19, 2025 $ 0.0000165
+0.18%
$ 162,400 $ 46,207
Aug 18, 2025 $ 0.0000164
+0.43%
$ 163,600 $ 47,198
Aug 17, 2025 $ 0.0000163
-0.49%
$ 162,800 $ 50,547
Aug 16, 2025 $ 0.0000165
-9.98%
$ 165,100 $ 47,953
Aug 15, 2025 $ 0.0000182
-0.27%
$ 182,300 $ 53,803
Aug 14, 2025 $ 0.0000183
+1.22%
$ 183,200 $ 44,908
Aug 13, 2025 $ 0.000018
-1.31%
$ 180,400 $ 47,374
Aug 12, 2025 $ 0.0000183
-5.58%
$ 182,800 $ 49,881
Aug 11, 2025 $ 0.0000194
-20.82%
$ 193,600 $ 46,194
Aug 10, 2025 $ 0.0000243
+0.45%
$ 242,900 $ 46,993
Aug 9, 2025 $ 0.0000241
+17.78%
$ 241,100 $ 57,334
Aug 8, 2025 $ 0.0000205
+22.21%
$ 205,100 $ 54,091
Aug 7, 2025 $ 0.0000168
-1.29%
$ 168,000 $ 49,770
Aug 6, 2025 $ 0.000017
-13.20%
$ 170,300 $ 39,167
Aug 5, 2025 $ 0.0000197
-1.25%
$ 197,400 $ 47,756
Aug 4, 2025 $ 0.0000201
+1.41%
$ 200,700 $ 52,535
Aug 3, 2025 $ 0.0000196
-2.20%
$ 197,000 $ 45,760
Aug 2, 2025 $ 0.0000195
-1.31%
$ 201,000 $ 50,054
Aug 1, 2025 $ 0.0000197
-13.35%
$ 200,500 $ 44,428
Jul 31, 2025 $ 0.0000227
-0.96%
$ 226,900 $ 46,800
Jul 30, 2025 $ 0.0000231
-1.07%
$ 230,700 $ 50,729
Jul 29, 2025 $ 0.0000233
-0.34%
$ 232,800 $ 47,368
Jul 28, 2025 $ 0.0000228
-2.36%
$ 227,600 $ 51,571
Jul 27, 2025 $ 0.0000227
+10.52%
$ 226,900 $ 50,828
Jul 26, 2025 $ 0.0000207
-0.24%
$ 207,200 $ 45,459
Jul 25, 2025 $ 0.0000204
-2.06%
$ 204,100 $ 46,312
Jul 24, 2025 $ 0.0000207
+0.63%
$ 207,000 $ 46,782
Jul 23, 2025 $ 0.0000206
-1.01%
$ 205,700 $ 47,966