Beeg Blue Whale Historical Data

BEEG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0₅909
+0.44%
$ 90,900 $ 56,069
Jun 8, 1 AM $ 0.0₅892
+0.34%
$ 89,200 $ 55,947
Jun 8, 12 AM $ 0.0₅878
-2.23%
$ 87,800 $ 54,692
Jun 7, 11 PM $ 0.0₅883
-0.34%
$ 88,300 $ 55,779
Jun 7, 10 PM $ 0.0₅886
+4.11%
$ 88,600 $ 55,721
Jun 7, 9 PM $ 0.0₅856
-2.62%
$ 85,600 $ 53,380
Jun 7, 8 PM $ 0.0₅878
+2.69%
$ 87,800 $ 55,605
Jun 7, 7 PM $ 0.0₅855
-0.93%
$ 85,500 $ 54,341
Jun 7, 6 PM $ 0.0₅855
-0.23%
$ 85,500 $ 54,323
Jun 7, 5 PM $ 0.0₅859
-1.26%
$ 85,900 $ 53,497
Jun 7, 4 PM $ 0.0₅864
+0.82%
$ 86,400 $ 54,096
Jun 7, 3 PM $ 0.0₅87
+1.52%
$ 87,000 $ 53,067
Jun 7, 2 PM $ 0.0₅876
+0.69%
$ 87,600 $ 53,854
Jun 7, 1 PM $ 0.0₅858
+0.23%
$ 85,800 $ 54,324
Jun 7, 12 PM $ 0.0₅861
+0.82%
$ 86,100 $ 52,966
Jun 7, 11 AM $ 0.0₅857
-1.49%
$ 85,700 $ 53,283
Jun 7, 10 AM $ 0.0₅855
-1.04%
$ 85,500 $ 54,817
Jun 7, 9 AM $ 0.0₅867
-0.80%
$ 86,700 $ 55,625
Jun 7, 8 AM $ 0.0₅865
+1.76%
$ 86,500 $ 54,798
Jun 7, 7 AM $ 0.0₅878
+0.69%
$ 87,800 $ 52,121
Jun 7, 6 AM $ 0.0₅875
+0.34%
$ 87,500 $ 50,370
Jun 7, 5 AM $ 0.0₅879
+0.92%
$ 87,900 $ 52,465
Jun 7, 4 AM $ 0.0₅879
+0.80%
$ 87,900 $ 52,573
Jun 7, 3 AM $ 0.0₅866
+0.12%
$ 86,600 $ 52,951
Jun 7, 2 AM $ 0.0₅874
+1.75%
$ 87,400 $ 53,027
Jun 7, 1 AM $ 0.0₅859
-0.23%
$ 85,900 $ 53,193
Jun 7, 12 AM $ 0.0₅863
-1.26%
$ 86,300 $ 53,318
Jun 6, 11 PM $ 0.0₅853
-1.84%
$ 85,300 $ 54,305
Jun 6, 10 PM $ 0.0₅854
-1.95%
$ 85,400 $ 55,238
Jun 6, 9 PM $ 0.0₅862
+0.12%
$ 86,200 $ 55,384
Jun 6, 8 PM $ 0.0₅87
+2.23%
$ 87,000 $ 54,627
Jun 6, 7 PM $ 0.0₅859
+0.70%
$ 85,900 $ 54,181
Jun 6, 6 PM $ 0.0₅875
+1.27%
$ 87,500 $ 53,957
Jun 6, 5 PM $ 0.0₅854
-1.95%
$ 85,400 $ 54,916
Jun 6, 4 PM $ 0.0₅865
-1.03%
$ 86,500 $ 57,040
Jun 6, 3 PM $ 0.0₅863
-1.03%
$ 86,300 $ 57,913
Jun 6, 2 PM $ 0.0₅863
-1.60%
$ 86,300 $ 57,241
Jun 6, 1 PM $ 0.0₅865
-1.48%
$ 86,500 $ 58,446
Jun 6, 12 PM $ 0.0₅87
+1.87%
$ 87,000 $ 59,351
Jun 6, 11 AM $ 0.0₅877
+2.57%
$ 87,700 $ 57,844
Jun 6, 10 AM $ 0.0₅85
-1.85%
$ 85,000 $ 57,461
Jun 6, 9 AM $ 0.0₅85
+0.00%
$ 85,000 $ 57,433
Jun 6, 8 AM $ 0.0₅85
-2.07%
$ 85,000 $ 56,967
Jun 6, 7 AM $ 0.0₅864
-0.23%
$ 86,400 $ 58,158
Jun 6, 6 AM $ 0.0₅859
-0.46%
$ 85,900 $ 58,151
Jun 6, 5 AM $ 0.0₅867
-0.34%
$ 86,700 $ 57,469
Jun 6, 4 AM $ 0.0₅859
+1.06%
$ 85,900 $ 57,453
Jun 6, 3 AM $ 0.0₅862
+1.17%
$ 86,200 $ 56,686
Jun 6, 2 AM $ 0.0₅852
-1.96%
$ 85,200 $ 55,133
Jun 6, 1 AM $ 0.0₅876
+0.00%
$ 87,600 $ 57,159