Beeg Blue Whale Historical Data

BEEG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0₅569
-0.18%
$ 56,900 $ 60,326
Apr 12, 2 AM $ 0.0₅577
-1.87%
$ 57,700 $ 58,664
Apr 12, 1 AM $ 0.0₅582
+2.28%
$ 58,200 $ 60,419
Apr 12, 12 AM $ 0.0₅573
+0.17%
$ 57,300 $ 57,527
Apr 11, 11 PM $ 0.0₅574
-2.05%
$ 57,400 $ 57,409
Apr 11, 10 PM $ 0.0₅565
-3.75%
$ 56,500 $ 60,050
Apr 11, 9 PM $ 0.0₅565
-1.91%
$ 56,500 $ 58,968
Apr 11, 8 PM $ 0.0₅569
-0.35%
$ 56,900 $ 58,136
Apr 11, 7 PM $ 0.0₅586
-0.51%
$ 58,600 $ 58,084
Apr 11, 6 PM $ 0.0₅583
+0.17%
$ 58,300 $ 60,384
Apr 11, 5 PM $ 0.0₅571
-0.52%
$ 57,100 $ 60,107
Apr 11, 4 PM $ 0.0₅57
-1.38%
$ 57,000 $ 59,126
Apr 11, 3 PM $ 0.0₅571
-0.35%
$ 57,100 $ 59,451
Apr 11, 2 PM $ 0.0₅569
-2.74%
$ 56,900 $ 59,235
Apr 11, 1 PM $ 0.0₅574
-1.03%
$ 57,400 $ 58,874
Apr 11, 12 PM $ 0.0₅588
+1.73%
$ 58,800 $ 58,199
Apr 11, 11 AM $ 0.0₅565
-1.91%
$ 56,500 $ 57,211
Apr 11, 10 AM $ 0.0₅58
-0.68%
$ 58,000 $ 56,471
Apr 11, 9 AM $ 0.0₅575
-0.69%
$ 57,500 $ 56,451
Apr 11, 8 AM $ 0.0₅569
+0.35%
$ 56,900 $ 55,218
Apr 11, 7 AM $ 0.0₅577
+1.41%
$ 57,700 $ 53,750
Apr 11, 6 AM $ 0.0₅58
+2.29%
$ 58,000 $ 51,616
Apr 11, 5 AM $ 0.0₅576
-0.17%
$ 57,600 $ 51,366
Apr 11, 4 AM $ 0.0₅578
+0.00%
$ 57,800 $ 52,347
Apr 11, 3 AM $ 0.0₅569
-1.73%
$ 56,900 $ 52,960
Apr 11, 2 AM $ 0.0₅571
-0.17%
$ 57,100 $ 53,456
Apr 11, 1 AM $ 0.0₅569
-1.22%
$ 56,900 $ 52,629
Apr 11, 12 AM $ 0.0₅565
-3.75%
$ 56,500 $ 52,817
Apr 10, 11 PM $ 0.0₅566
+0.18%
$ 56,600 $ 54,618
Apr 10, 10 PM $ 0.0₅579
+0.00%
$ 57,900 $ 51,160
Apr 10, 9 PM $ 0.0₅57
-2.23%
$ 57,000 $ 52,541
Apr 10, 8 PM $ 0.0₅578
-1.70%
$ 57,800 $ 53,372
Apr 10, 7 PM $ 0.0₅571
-3.06%
$ 57,100 $ 52,144
Apr 10, 6 PM $ 0.0₅567
-1.39%
$ 56,700 $ 52,836
Apr 10, 5 PM $ 0.0₅587
+3.53%
$ 58,700 $ 52,251
Apr 10, 4 PM $ 0.0₅569
+0.71%
$ 56,900 $ 52,496
Apr 10, 3 PM $ 0.0₅565
-2.75%
$ 56,500 $ 51,713
Apr 10, 2 PM $ 0.0₅583
-0.68%
$ 58,300 $ 53,427
Apr 10, 1 PM $ 0.0₅574
-1.54%
$ 57,400 $ 54,641
Apr 10, 12 PM $ 0.0₅577
+0.87%
$ 57,700 $ 54,716
Apr 10, 11 AM $ 0.0₅581
+0.00%
$ 58,100 $ 54,757
Apr 10, 10 AM $ 0.0₅581
+2.11%
$ 58,100 $ 55,353
Apr 10, 9 AM $ 0.0₅585
-0.51%
$ 58,500 $ 53,792
Apr 10, 8 AM $ 0.0₅583
-0.68%
$ 58,300 $ 54,965
Apr 10, 7 AM $ 0.0₅581
-0.51%
$ 58,100 $ 55,385
Apr 10, 6 AM $ 0.0₅566
-3.25%
$ 56,600 $ 55,112
Apr 10, 5 AM $ 0.0₅575
-0.69%
$ 57,500 $ 55,503
Apr 10, 4 AM $ 0.0₅587
+2.09%
$ 58,700 $ 53,928
Apr 10, 3 AM $ 0.0₅575
-1.88%
$ 57,500 $ 52,987
Apr 10, 2 AM $ 0.0₅571
-0.87%
$ 57,100 $ 54,780