Beeg Blue Whale Historical Data

BEEG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0₅902
+2.38%
$ 90,200 $ 52,406
Jun 24, 9 PM $ 0.0₅877
-2.34%
$ 87,700 $ 52,753
Jun 24, 8 PM $ 0.0₅903
+2.85%
$ 90,300 $ 54,575
Jun 24, 7 PM $ 0.0₅881
-0.79%
$ 88,100 $ 53,375
Jun 24, 6 PM $ 0.0₅882
-0.11%
$ 88,200 $ 54,394
Jun 24, 5 PM $ 0.0₅89
-1.22%
$ 89,000 $ 54,368
Jun 24, 4 PM $ 0.0₅889
+1.02%
$ 88,900 $ 53,778
Jun 24, 3 PM $ 0.0₅896
+1.47%
$ 89,600 $ 52,774
Jun 24, 2 PM $ 0.0₅903
+1.12%
$ 90,300 $ 51,928
Jun 24, 1 PM $ 0.0₅886
-1.88%
$ 88,600 $ 52,843
Jun 24, 12 PM $ 0.0₅885
-1.88%
$ 88,500 $ 54,248
Jun 24, 11 AM $ 0.0₅895
+0.22%
$ 89,500 $ 54,352
Jun 24, 10 AM $ 0.0₅895
+1.94%
$ 89,500 $ 53,589
Jun 24, 9 AM $ 0.0₅899
+1.93%
$ 89,900 $ 53,724
Jun 24, 8 AM $ 0.0₅894
-1.32%
$ 89,400 $ 53,289
Jun 24, 7 AM $ 0.0₅899
-0.77%
$ 89,900 $ 54,141
Jun 24, 6 AM $ 0.0₅89
-1.33%
$ 89,000 $ 54,353
Jun 24, 5 AM $ 0.0₅899
+0.11%
$ 89,900 $ 54,279
Jun 24, 4 AM $ 0.0₅9
+0.56%
$ 89,800 $ 54,813
Jun 24, 3 AM $ 0.0₅88
-1.35%
$ 88,000 $ 54,631
Jun 24, 2 AM $ 0.0₅89
-0.34%
$ 89,000 $ 54,729
Jun 24, 1 AM $ 0.0₅89
-0.11%
$ 89,000 $ 54,066
Jun 24, 12 AM $ 0.0₅885
-1.45%
$ 88,500 $ 54,281
Jun 23, 11 PM $ 0.0₅877
-1.02%
$ 87,700 $ 54,785
Jun 23, 10 PM $ 0.0₅885
-1.34%
$ 88,500 $ 55,174
Jun 23, 9 PM $ 0.0₅903
+1.23%
$ 90,300 $ 54,729
Jun 23, 8 PM $ 0.0₅885
+0.91%
$ 88,500 $ 54,694
Jun 23, 7 PM $ 0.0₅893
-0.67%
$ 89,300 $ 53,659
Jun 23, 6 PM $ 0.0₅892
+0.34%
$ 89,200 $ 54,097
Jun 23, 5 PM $ 0.0₅889
-0.11%
$ 88,900 $ 52,659
Jun 23, 4 PM $ 0.0₅878
-3.09%
$ 87,800 $ 52,860
Jun 23, 3 PM $ 0.0₅906
+2.37%
$ 90,600 $ 54,190
Jun 23, 2 PM $ 0.0₅886
-0.67%
$ 88,600 $ 53,476
Jun 23, 1 PM $ 0.0₅9
+0.00%
$ 90,000 $ 52,613
Jun 23, 12 PM $ 0.0₅896
-0.55%
$ 89,600 $ 53,002
Jun 23, 11 AM $ 0.0₅88
-0.56%
$ 88,000 $ 53,278
Jun 23, 10 AM $ 0.0₅893
+1.82%
$ 89,300 $ 51,883
Jun 23, 9 AM $ 0.0₅885
-2.21%
$ 88,500 $ 51,065
Jun 23, 8 AM $ 0.0₅888
-0.22%
$ 88,800 $ 52,950
Jun 23, 7 AM $ 0.0₅883
-2.32%
$ 88,300 $ 52,329
Jun 23, 6 AM $ 0.0₅888
-0.78%
$ 88,800 $ 53,422
Jun 23, 5 AM $ 0.0₅882
-0.68%
$ 88,200 $ 53,929
Jun 23, 4 AM $ 0.0₅898
+1.13%
$ 89,800 $ 53,757
Jun 23, 3 AM $ 0.0₅891
-1.22%
$ 89,100 $ 54,089
Jun 23, 2 AM $ 0.0₅903
+0.11%
$ 90,300 $ 54,199
Jun 23, 1 AM $ 0.0₅881
-1.34%
$ 88,100 $ 55,820
Jun 23, 12 AM $ 0.0₅888
-0.89%
$ 88,800 $ 54,758
Jun 22, 11 PM $ 0.0₅879
-0.90%
$ 87,900 $ 55,451
Jun 22, 10 PM $ 0.0₅889
+0.91%
$ 88,900 $ 54,731
Jun 22, 9 PM $ 0.0₅884
-1.78%
$ 88,400 $ 54,949