Beeg Blue Whale Historical Data

BEEG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0₅31
+0.00%
$ 31,000 $ 56,732
Nov 29, 7 AM $ 0.0₅307
+3.37%
$ 30,700 $ 55,919
Nov 29, 6 AM $ 0.0₅311
+0.32%
$ 31,100 $ 54,028
Nov 29, 5 AM $ 0.0₅308
+3.36%
$ 30,800 $ 57,270
Nov 29, 4 AM $ 0.0₅298
+0.34%
$ 29,800 $ 55,425
Nov 29, 3 AM $ 0.0₅309
+0.98%
$ 30,900 $ 55,297
Nov 29, 2 AM $ 0.0₅298
-2.61%
$ 29,800 $ 56,440
Nov 29, 1 AM $ 0.0₅306
+2.68%
$ 30,600 $ 55,651
Nov 29, 12 AM $ 0.0₅313
+0.00%
$ 31,300 $ 53,474
Nov 28, 11 PM $ 0.0₅312
+0.65%
$ 31,200 $ 56,332
Nov 28, 10 PM $ 0.0₅309
+4.04%
$ 30,900 $ 55,968
Nov 28, 9 PM $ 0.0₅308
-0.32%
$ 30,800 $ 54,544
Nov 28, 8 PM $ 0.0₅313
+4.33%
$ 31,300 $ 57,381
Nov 28, 7 PM $ 0.0₅299
+0.67%
$ 29,900 $ 55,714
Nov 28, 6 PM $ 0.0₅31
+0.32%
$ 30,600 $ 54,558
Nov 28, 5 PM $ 0.0₅311
+4.71%
$ 31,100 $ 55,589
Nov 28, 4 PM $ 0.0₅305
-1.93%
$ 30,500 $ 53,579
Nov 28, 3 PM $ 0.0₅312
+0.00%
$ 31,200 $ 56,426
Nov 28, 2 PM $ 0.0₅306
+3.38%
$ 30,600 $ 55,711
Nov 28, 1 PM $ 0.0₅302
-2.89%
$ 30,200 $ 51,759
Nov 28, 12 PM $ 0.0₅31
+1.31%
$ 31,000 $ 54,779
Nov 28, 11 AM $ 0.0₅311
+4.71%
$ 31,100 $ 54,467
Nov 28, 10 AM $ 0.0₅301
+0.67%
$ 30,100 $ 52,209
Nov 28, 9 AM $ 0.0₅297
-3.26%
$ 29,700 $ 54,898
Nov 28, 8 AM $ 0.0₅303
+2.71%
$ 30,300 $ 52,598
Nov 28, 7 AM $ 0.0₅295
-2.64%
$ 29,500 $ 50,109
Nov 28, 6 AM $ 0.0₅305
+2.35%
$ 30,500 $ 51,646
Nov 28, 5 AM $ 0.0₅305
-2.56%
$ 30,500 $ 50,277
Nov 28, 4 AM $ 0.0₅296
-3.90%
$ 29,600 $ 51,699
Nov 28, 3 AM $ 0.0₅31
+1.64%
$ 31,000 $ 51,041
Nov 28, 2 AM $ 0.0₅311
+5.07%
$ 31,100 $ 50,523
Nov 28, 1 AM $ 0.0₅296
-4.52%
$ 29,600 $ 52,306
Nov 28, 12 AM $ 0.0₅3
-2.60%
$ 30,000 $ 51,900
Nov 27, 11 PM $ 0.0₅313
+5.03%
$ 31,300 $ 53,073
Nov 27, 10 PM $ 0.0₅312
+2.30%
$ 31,200 $ 53,733
Nov 27, 9 PM $ 0.0₅313
+6.10%
$ 31,300 $ 53,580
Nov 27, 8 PM $ 0.0₅298
+0.34%
$ 29,800 $ 49,368
Nov 27, 7 PM $ 0.0₅298
-2.30%
$ 29,800 $ 52,581
Nov 27, 6 PM $ 0.0₅304
+2.70%
$ 30,400 $ 51,878
Nov 27, 5 PM $ 0.0₅313
+5.03%
$ 31,300 $ 50,470
Nov 27, 4 PM $ 0.0₅301
-1.63%
$ 30,100 $ 50,768
Nov 27, 3 PM $ 0.0₅304
+0.66%
$ 30,400 $ 51,963
Nov 27, 2 PM $ 0.0₅305
+2.01%
$ 30,500 $ 51,928
Nov 27, 1 PM $ 0.0₅3
-4.15%
$ 30,000 $ 51,709
Nov 27, 12 PM $ 0.0₅299
-4.47%
$ 29,900 $ 54,499
Nov 27, 11 AM $ 0.0₅3
-3.23%
$ 30,000 $ 56,209
Nov 27, 10 AM $ 0.0₅306
+2.34%
$ 30,600 $ 55,246
Nov 27, 9 AM $ 0.0₅308
+3.36%
$ 30,800 $ 53,964
Nov 27, 8 AM $ 0.0₅302
+0.67%
$ 30,200 $ 53,419
Nov 27, 7 AM $ 0.0₅3
-3.54%
$ 30,000 $ 54,541