Beeg Blue Whale Historical Data

BEEG Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0₅228
+4.59%
$ 22,800 $ 56,391
Feb 5, 1 AM $ 0.0₅218
-3.96%
$ 21,800 $ 54,048
Feb 5, 12 AM $ 0.0₅227
-1.73%
$ 22,700 $ 55,480
Feb 4, 11 PM $ 0.0₅23
+1.77%
$ 23,000 $ 54,859
Feb 4, 10 PM $ 0.0₅228
+0.88%
$ 22,800 $ 53,205
Feb 4, 9 PM $ 0.0₅22
+1.38%
$ 22,000 $ 54,418
Feb 4, 8 PM $ 0.0₅226
+2.26%
$ 22,600 $ 54,670
Feb 4, 7 PM $ 0.0₅228
+0.44%
$ 22,800 $ 51,929
Feb 4, 6 PM $ 0.0₅226
+3.67%
$ 22,600 $ 53,560
Feb 4, 5 PM $ 0.0₅22
-4.76%
$ 22,000 $ 54,936
Feb 4, 4 PM $ 0.0₅231
+4.52%
$ 23,100 $ 57,107
Feb 4, 3 PM $ 0.0₅22
+1.38%
$ 22,000 $ 54,676
Feb 4, 2 PM $ 0.0₅23
+4.55%
$ 23,000 $ 54,333
Feb 4, 1 PM $ 0.0₅22
-2.65%
$ 22,000 $ 53,562
Feb 4, 12 PM $ 0.0₅226
+2.26%
$ 22,600 $ 55,011
Feb 4, 11 AM $ 0.0₅217
-0.46%
$ 21,700 $ 51,736
Feb 4, 10 AM $ 0.0₅223
-2.19%
$ 22,300 $ 52,806
Feb 4, 9 AM $ 0.0₅217
-3.98%
$ 21,700 $ 55,832
Feb 4, 8 AM $ 0.0₅23
+1.77%
$ 23,000 $ 56,193
Feb 4, 7 AM $ 0.0₅227
+3.18%
$ 22,700 $ 54,417
Feb 4, 6 AM $ 0.0₅226
-0.44%
$ 22,600 $ 53,898
Feb 4, 5 AM $ 0.0₅229
-0.43%
$ 22,900 $ 54,875
Feb 4, 4 AM $ 0.0₅231
+4.52%
$ 23,100 $ 56,403
Feb 4, 3 AM $ 0.0₅218
-2.24%
$ 21,800 $ 54,199
Feb 4, 2 AM $ 0.0₅222
-2.20%
$ 22,200 $ 53,532
Feb 4, 1 AM $ 0.0₅219
+0.92%
$ 21,900 $ 54,391
Feb 4, 12 AM $ 0.0₅217
-0.46%
$ 21,700 $ 52,384
Feb 3, 11 PM $ 0.0₅224
-0.44%
$ 22,400 $ 52,214
Feb 3, 10 PM $ 0.0₅223
-1.76%
$ 22,300 $ 53,999
Feb 3, 9 PM $ 0.0₅23
+3.14%
$ 23,000 $ 53,534
Feb 3, 8 PM $ 0.0₅221
+0.45%
$ 22,100 $ 53,128
Feb 3, 7 PM $ 0.0₅228
-0.44%
$ 22,800 $ 52,700
Feb 3, 6 PM $ 0.0₅225
+0.00%
$ 22,500 $ 54,142
Feb 3, 5 PM $ 0.0₅225
+1.35%
$ 22,500 $ 52,491
Feb 3, 4 PM $ 0.0₅226
-0.88%
$ 22,600 $ 51,388
Feb 3, 3 PM $ 0.0₅224
-3.03%
$ 22,400 $ 54,234
Feb 3, 2 PM $ 0.0₅231
+0.00%
$ 23,100 $ 53,376
Feb 3, 1 PM $ 0.0₅231
+2.67%
$ 23,100 $ 53,252
Feb 3, 12 PM $ 0.0₅223
-1.33%
$ 22,300 $ 50,345
Feb 3, 11 AM $ 0.0₅22
-0.45%
$ 22,000 $ 51,630
Feb 3, 10 AM $ 0.0₅231
+4.52%
$ 23,100 $ 49,511
Feb 3, 9 AM $ 0.0₅218
-3.54%
$ 21,800 $ 48,806
Feb 3, 8 AM $ 0.0₅221
-2.64%
$ 22,100 $ 50,189
Feb 3, 7 AM $ 0.0₅226
-1.31%
$ 22,600 $ 49,762
Feb 3, 6 AM $ 0.0₅23
+0.44%
$ 23,000 $ 50,801
Feb 3, 5 AM $ 0.0₅219
-4.37%
$ 21,900 $ 50,250
Feb 3, 4 AM $ 0.0₅224
+0.45%
$ 22,400 $ 50,165
Feb 3, 3 AM $ 0.0₅217
-3.56%
$ 21,700 $ 52,413
Feb 3, 2 AM $ 0.0₅218
-0.46%
$ 21,800 $ 50,326
Feb 3, 1 AM $ 0.0₅222
-2.63%
$ 22,200 $ 50,654