Beeg Blue Whale Historical Data

BEEG Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0₅229
+1.78%
$ 22,900 $ 52,664
Feb 2, 11 PM $ 0.0₅229
+4.09%
$ 22,900 $ 51,942
Feb 2, 10 PM $ 0.0₅23
+0.00%
$ 23,000 $ 53,245
Feb 2, 9 PM $ 0.0₅224
+1.36%
$ 22,400 $ 54,124
Feb 2, 8 PM $ 0.0₅23
+0.00%
$ 23,000 $ 52,893
Feb 2, 7 PM $ 0.0₅218
-2.68%
$ 21,800 $ 48,723
Feb 2, 6 PM $ 0.0₅229
+2.69%
$ 22,900 $ 50,207
Feb 2, 5 PM $ 0.0₅223
-0.45%
$ 22,300 $ 50,325
Feb 2, 4 PM $ 0.0₅221
-3.91%
$ 22,100 $ 50,785
Feb 2, 3 PM $ 0.0₅23
+2.22%
$ 23,000 $ 52,607
Feb 2, 2 PM $ 0.0₅226
-0.88%
$ 22,600 $ 52,032
Feb 2, 1 PM $ 0.0₅218
-5.63%
$ 21,800 $ 53,509
Feb 2, 12 PM $ 0.0₅231
+3.59%
$ 23,100 $ 54,626
Feb 2, 11 AM $ 0.0₅219
-0.45%
$ 21,900 $ 52,981
Feb 2, 10 AM $ 0.0₅231
+1.32%
$ 23,100 $ 52,377
Feb 2, 9 AM $ 0.0₅228
+2.24%
$ 22,800 $ 54,678
Feb 2, 8 AM $ 0.0₅226
-0.88%
$ 22,600 $ 54,215
Feb 2, 7 AM $ 0.0₅225
-0.44%
$ 22,500 $ 54,433
Feb 2, 6 AM $ 0.0₅226
+0.44%
$ 22,600 $ 53,683
Feb 2, 5 AM $ 0.0₅231
+1.76%
$ 23,100 $ 53,831
Feb 2, 4 AM $ 0.0₅219
+0.92%
$ 21,900 $ 52,817
Feb 2, 3 AM $ 0.0₅23
+0.00%
$ 23,000 $ 49,397
Feb 2, 2 AM $ 0.0₅227
+3.65%
$ 22,700 $ 50,915
Feb 2, 1 AM $ 0.0₅22
-4.35%
$ 22,000 $ 48,773
Feb 2, 12 AM $ 0.0₅219
-0.90%
$ 21,900 $ 50,309
Feb 1, 11 PM $ 0.0₅23
+3.60%
$ 23,000 $ 48,509
Feb 1, 10 PM $ 0.0₅226
-2.16%
$ 22,600 $ 48,644
Feb 1, 9 PM $ 0.0₅222
-0.89%
$ 22,200 $ 50,116
Feb 1, 8 PM $ 0.0₅225
+0.00%
$ 22,500 $ 49,357
Feb 1, 7 PM $ 0.0₅23
+2.68%
$ 23,000 $ 50,094
Feb 1, 6 PM $ 0.0₅231
+1.76%
$ 23,100 $ 49,066
Feb 1, 5 PM $ 0.0₅229
+2.23%
$ 22,900 $ 48,176
Feb 1, 4 PM $ 0.0₅231
+2.21%
$ 23,100 $ 45,648
Feb 1, 3 PM $ 0.0₅225
+2.27%
$ 22,500 $ 44,356
Feb 1, 2 PM $ 0.0₅219
-3.52%
$ 21,900 $ 44,306
Feb 1, 1 PM $ 0.0₅217
-4.41%
$ 21,700 $ 44,873
Feb 1, 12 PM $ 0.0₅222
+0.00%
$ 22,200 $ 45,438
Feb 1, 11 AM $ 0.0₅231
+2.67%
$ 23,100 $ 45,992
Feb 1, 5 AM $ 0.0₅27
+0.37%
$ 27,000 $ 53,634
Feb 1, 4 AM $ 0.0₅271
+0.00%
$ 27,100 $ 52,824
Feb 1, 3 AM $ 0.0₅28
+0.36%
$ 28,000 $ 51,871
Feb 1, 2 AM $ 0.0₅284
+4.41%
$ 28,400 $ 54,178
Feb 1, 1 AM $ 0.0₅276
+2.60%
$ 27,600 $ 52,254
Feb 1, 12 AM $ 0.0₅267
-0.74%
$ 26,700 $ 51,966
Download