Beeg Blue Whale Historical Data

BEEG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0₅3
-3.54%
$ 30,000 $ 54,541
Nov 27, 6 AM $ 0.0₅296
-5.13%
$ 29,600 $ 56,287
Nov 27, 5 AM $ 0.0₅297
-4.81%
$ 29,700 $ 56,095
Nov 27, 4 AM $ 0.0₅305
+1.33%
$ 30,500 $ 56,928
Nov 27, 3 AM $ 0.0₅3
-4.15%
$ 30,000 $ 55,336
Nov 27, 2 AM $ 0.0₅312
+2.63%
$ 31,200 $ 57,851
Nov 27, 1 AM $ 0.0₅3
-1.96%
$ 30,000 $ 57,462
Nov 27, 12 AM $ 0.0₅303
+1.68%
$ 30,800 $ 57,236
Nov 26, 11 PM $ 0.0₅307
+0.99%
$ 30,700 $ 54,215
Nov 26, 10 PM $ 0.0₅309
+2.66%
$ 30,900 $ 55,296
Nov 26, 9 PM $ 0.0₅308
+3.36%
$ 30,800 $ 54,610
Nov 26, 8 PM $ 0.0₅311
+0.97%
$ 31,100 $ 54,021
Nov 26, 7 PM $ 0.0₅313
+1.29%
$ 31,300 $ 55,013
Nov 26, 6 PM $ 0.0₅309
+0.32%
$ 30,900 $ 55,357
Nov 26, 5 PM $ 0.0₅311
+0.65%
$ 31,100 $ 55,060
Nov 26, 4 PM $ 0.0₅304
-1.30%
$ 30,400 $ 54,807
Nov 26, 3 PM $ 0.0₅311
+1.30%
$ 31,100 $ 55,630
Nov 26, 2 PM $ 0.0₅311
+1.30%
$ 31,100 $ 55,590
Nov 26, 1 PM $ 0.0₅305
-0.97%
$ 30,500 $ 55,122
Nov 26, 12 PM $ 0.0₅312
+1.96%
$ 31,200 $ 55,291
Nov 26, 11 AM $ 0.0₅308
-1.60%
$ 30,800 $ 53,550
Nov 26, 10 AM $ 0.0₅307
+3.37%
$ 30,700 $ 55,088
Nov 26, 9 AM $ 0.0₅296
-4.52%
$ 29,600 $ 54,031
Nov 26, 8 AM $ 0.0₅313
+2.96%
$ 31,300 $ 54,155
Nov 26, 7 AM $ 0.0₅312
+0.32%
$ 31,200 $ 52,145
Nov 26, 6 AM $ 0.0₅312
+0.00%
$ 31,200 $ 54,614
Nov 26, 5 AM $ 0.0₅312
+0.65%
$ 31,200 $ 55,832
Nov 26, 4 AM $ 0.0₅297
-2.94%
$ 29,700 $ 54,611
Nov 26, 3 AM $ 0.0₅308
-0.96%
$ 30,800 $ 54,059
Nov 26, 2 AM $ 0.0₅306
+2.00%
$ 30,600 $ 55,425
Nov 26, 1 AM $ 0.0₅305
-0.33%
$ 30,500 $ 52,747
Nov 26, 12 AM $ 0.0₅303
-1.94%
$ 30,300 $ 54,029
Nov 25, 11 PM $ 0.0₅297
-1.33%
$ 29,700 $ 55,357
Nov 25, 10 PM $ 0.0₅302
+2.03%
$ 30,200 $ 54,214
Nov 25, 9 PM $ 0.0₅297
-0.67%
$ 29,700 $ 53,205
Nov 25, 8 PM $ 0.0₅312
+0.97%
$ 31,200 $ 54,754
Nov 25, 7 PM $ 0.0₅308
+3.01%
$ 30,800 $ 56,726
Nov 25, 6 PM $ 0.0₅302
-1.63%
$ 30,200 $ 56,188
Nov 25, 5 PM $ 0.0₅307
+0.33%
$ 30,700 $ 59,155
Nov 25, 4 PM $ 0.0₅303
-1.94%
$ 30,300 $ 59,183
Nov 25, 3 PM $ 0.0₅305
+0.66%
$ 30,500 $ 59,911
Nov 25, 2 PM $ 0.0₅296
-3.58%
$ 29,600 $ 58,531
Nov 25, 1 PM $ 0.0₅304
-0.65%
$ 30,400 $ 59,852
Nov 25, 12 PM $ 0.0₅313
+0.64%
$ 31,300 $ 60,000
Nov 25, 11 AM $ 0.0₅305
+0.66%
$ 30,500 $ 60,851
Nov 25, 10 AM $ 0.0₅298
-1.97%
$ 29,800 $ 59,926
Nov 25, 9 AM $ 0.0₅313
+2.29%
$ 31,300 $ 59,392
Nov 25, 8 AM $ 0.0₅309
-0.96%
$ 30,900 $ 61,932
Nov 25, 7 AM $ 0.0₅311
+1.97%
$ 31,100 $ 62,499
Nov 25, 6 AM $ 0.0₅31
+1.31%
$ 31,000 $ 62,094