Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beeg Blue Whale Historical Data

BEEG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 PM $0.0₅901
+0.22%
$90,100 $57,207
Jun 22, 7 PM $0.0₅89
-0.89%
$89,000 $57,576
Jun 22, 6 PM $0.0₅882
-2.54%
$88,200 $57,722
Jun 22, 5 PM $0.0₅881
-2.65%
$88,100 $59,090
Jun 22, 4 PM $0.0₅879
-1.12%
$87,900 $60,048
Jun 22, 3 PM $0.0₅892
+0.22%
$89,200 $59,370
Jun 22, 2 PM $0.0₅904
+2.96%
$90,400 $59,972
Jun 22, 1 PM $0.0₅894
+0.90%
$89,400 $60,110
Jun 22, 12 PM $0.0₅901
+0.11%
$90,100 $59,873
Jun 22, 11 AM $0.0₅892
-0.34%
$89,200 $60,370
Jun 22, 10 AM $0.0₅882
-2.00%
$88,200 $60,446
Jun 22, 9 AM $0.0₅895
+0.00%
$89,500 $60,568
Jun 22, 8 AM $0.0₅9
+1.81%
$90,000 $60,746
Jun 22, 7 AM $0.0₅904
+1.92%
$90,400 $59,814
Jun 22, 6 AM $0.0₅887
+1.03%
$88,700 $59,223
Jun 22, 5 AM $0.0₅896
+0.56%
$89,600 $58,059
Jun 22, 4 AM $0.0₅899
+0.78%
$89,900 $57,521
Jun 22, 3 AM $0.0₅897
+1.59%
$89,700 $57,306
Jun 22, 2 AM $0.0₅888
+0.11%
$88,800 $57,208
Jun 22, 1 AM $0.0₅889
-1.77%
$88,900 $55,667
Jun 22, 12 AM $0.0₅878
-2.98%
$87,800 $57,505
Jun 21, 11 PM $0.0₅897
+1.47%
$89,700 $56,638
Jun 21, 10 PM $0.0₅893
+1.36%
$89,300 $54,811
Jun 21, 9 PM $0.0₅901
-0.22%
$90,100 $53,307
Jun 21, 8 PM $0.0₅881
-2.76%
$88,100 $53,801
Jun 21, 7 PM $0.0₅902
+0.00%
$90,200 $52,456
Jun 21, 6 PM $0.0₅896
+1.70%
$89,600 $51,623
Jun 21, 5 PM $0.0₅885
-2.10%
$88,500 $50,173
Jun 21, 4 PM $0.0₅878
-0.79%
$87,800 $51,152
Jun 21, 3 PM $0.0₅899
+1.35%
$89,900 $49,864
Jun 21, 2 PM $0.0₅885
-1.01%
$88,500 $49,748
Jun 21, 1 PM $0.0₅894
-0.89%
$89,400 $48,739
Jun 21, 12 PM $0.0₅883
-0.11%
$88,300 $48,949
Jun 21, 11 AM $0.0₅889
+1.37%
$88,900 $47,937
Jun 21, 10 AM $0.0₅901
+1.24%
$90,100 $48,772
Jun 21, 9 AM $0.0₅889
+1.14%
$88,900 $49,051
Jun 21, 8 AM $0.0₅884
+0.57%
$88,400 $49,459
Jun 21, 7 AM $0.0₅901
+0.45%
$90,100 $49,008
Jun 21, 6 AM $0.0₅9
+1.93%
$90,000 $50,228
Jun 21, 5 AM $0.0₅884
+0.80%
$88,400 $50,019
Jun 21, 4 AM $0.0₅886
+0.80%
$88,600 $50,026
Jun 21, 3 AM $0.0₅891
+0.45%
$89,100 $49,929
Jun 21, 2 AM $0.0₅881
-1.45%
$88,100 $49,868
Jun 21, 1 AM $0.0₅886
-1.77%
$88,600 $50,512
Jun 21, 12 AM $0.0₅884
-2.21%
$88,400 $50,156
Jun 20, 11 PM $0.0₅88
-1.90%
$88,000 $51,649
Jun 20, 10 PM $0.0₅892
+1.25%
$89,200 $51,491
Jun 20, 9 PM $0.0₅886
-1.23%
$88,600 $52,469
Jun 20, 8 PM $0.0₅882
-2.00%
$88,200 $53,310
Jun 20, 7 PM $0.0₅879
-0.45%
$87,900 $53,126