Beeg Blue Whale Historical Data

BEEG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0₅571
-0.87%
$ 57,100 $ 54,780
Apr 10, 1 AM $ 0.0₅566
-2.92%
$ 56,600 $ 54,238
Apr 10, 12 AM $ 0.0₅572
-2.89%
$ 57,200 $ 54,207
Apr 9, 11 PM $ 0.0₅569
-3.07%
$ 56,900 $ 54,163
Apr 9, 10 PM $ 0.0₅584
+1.39%
$ 58,400 $ 54,448
Apr 9, 9 PM $ 0.0₅569
-1.90%
$ 56,900 $ 53,988
Apr 9, 8 PM $ 0.0₅576
-0.35%
$ 57,600 $ 55,342
Apr 9, 7 PM $ 0.0₅576
-1.87%
$ 57,600 $ 55,647
Apr 9, 6 PM $ 0.0₅586
+2.45%
$ 58,600 $ 57,234
Apr 9, 5 PM $ 0.0₅565
-1.74%
$ 56,500 $ 54,888
Apr 9, 4 PM $ 0.0₅573
-1.21%
$ 57,300 $ 54,332
Apr 9, 3 PM $ 0.0₅58
+1.05%
$ 58,000 $ 54,248
Apr 9, 2 PM $ 0.0₅574
+0.88%
$ 57,400 $ 53,789
Apr 9, 1 PM $ 0.0₅579
+0.70%
$ 57,900 $ 53,292
Apr 9, 12 PM $ 0.0₅571
-0.70%
$ 57,100 $ 55,237
Apr 9, 11 AM $ 0.0₅587
+0.86%
$ 58,700 $ 55,275
Apr 9, 10 AM $ 0.0₅572
-2.72%
$ 57,200 $ 55,943
Apr 9, 9 AM $ 0.0₅572
-1.04%
$ 57,200 $ 57,062
Apr 9, 8 AM $ 0.0₅581
+1.57%
$ 58,100 $ 56,051
Apr 9, 7 AM $ 0.0₅565
-3.09%
$ 56,500 $ 55,297
Apr 9, 6 AM $ 0.0₅577
-1.54%
$ 57,700 $ 56,057
Apr 9, 5 AM $ 0.0₅571
-0.17%
$ 57,100 $ 56,293
Apr 9, 4 AM $ 0.0₅568
-1.90%
$ 56,800 $ 55,444
Apr 9, 3 AM $ 0.0₅575
-0.86%
$ 57,500 $ 57,756
Apr 9, 2 AM $ 0.0₅576
+0.00%
$ 57,600 $ 57,056
Apr 9, 1 AM $ 0.0₅565
-3.75%
$ 56,500 $ 56,815
Apr 9, 12 AM $ 0.0₅569
-0.70%
$ 56,900 $ 58,997
Apr 8, 11 PM $ 0.0₅566
-3.58%
$ 56,600 $ 57,817
Apr 8, 10 PM $ 0.0₅57
-2.06%
$ 57,000 $ 58,158
Apr 8, 9 PM $ 0.0₅581
+2.47%
$ 58,100 $ 56,951
Apr 8, 8 PM $ 0.0₅568
-3.57%
$ 56,800 $ 54,027
Apr 8, 7 PM $ 0.0₅578
-1.37%
$ 57,800 $ 55,928
Apr 8, 6 PM $ 0.0₅586
+1.56%
$ 58,600 $ 54,645
Apr 8, 5 PM $ 0.0₅577
+1.05%
$ 57,700 $ 54,441
Apr 8, 4 PM $ 0.0₅575
-1.37%
$ 57,500 $ 53,674
Apr 8, 3 PM $ 0.0₅578
+1.94%
$ 57,800 $ 55,494
Apr 8, 2 PM $ 0.0₅565
-1.91%
$ 56,500 $ 53,139
Apr 8, 1 PM $ 0.0₅587
+3.71%
$ 58,700 $ 53,962
Apr 8, 12 PM $ 0.0₅568
-2.24%
$ 56,800 $ 52,717
Apr 8, 11 AM $ 0.0₅577
-0.17%
$ 57,700 $ 52,953
Apr 8, 10 AM $ 0.0₅565
-1.57%
$ 56,500 $ 51,007
Apr 8, 9 AM $ 0.0₅585
+0.69%
$ 58,500 $ 50,343
Apr 8, 8 AM $ 0.0₅583
+0.52%
$ 58,300 $ 50,693
Apr 8, 7 AM $ 0.0₅58
+0.52%
$ 58,000 $ 51,619
Apr 8, 6 AM $ 0.0₅572
-2.05%
$ 57,200 $ 51,625
Apr 8, 5 AM $ 0.0₅588
+3.34%
$ 58,800 $ 52,109
Apr 8, 4 AM $ 0.0₅581
+1.93%
$ 58,100 $ 51,714
Apr 8, 3 AM $ 0.0₅577
+0.87%
$ 57,700 $ 50,336
Apr 8, 2 AM $ 0.0₅567
+0.35%
$ 56,700 $ 50,263
Apr 8, 1 AM $ 0.0₅58
-0.34%
$ 58,000 $ 48,618