Beeg Blue Whale Historical Data

BEEG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0₅876
+0.00%
$ 87,600 $ 57,159
Jun 6, 12 AM $ 0.0₅852
-2.07%
$ 85,200 $ 56,699
Jun 5, 11 PM $ 0.0₅851
-2.07%
$ 85,100 $ 55,458
Jun 5, 10 PM $ 0.0₅863
+0.12%
$ 86,300 $ 55,443
Jun 5, 9 PM $ 0.0₅858
-2.05%
$ 85,800 $ 54,900
Jun 5, 8 PM $ 0.0₅879
+0.57%
$ 87,900 $ 56,293
Jun 5, 7 PM $ 0.0₅875
+0.00%
$ 87,500 $ 55,254
Jun 5, 6 PM $ 0.0₅871
+0.46%
$ 87,100 $ 56,082
Jun 5, 5 PM $ 0.0₅87
+0.12%
$ 87,000 $ 55,287
Jun 5, 4 PM $ 0.0₅869
-0.91%
$ 86,900 $ 53,756
Jun 5, 3 PM $ 0.0₅855
+0.00%
$ 85,500 $ 52,801
Jun 5, 2 PM $ 0.0₅851
-2.52%
$ 85,100 $ 51,889
Jun 5, 1 PM $ 0.0₅873
+0.46%
$ 87,300 $ 52,128
Jun 5, 12 PM $ 0.0₅851
-0.58%
$ 85,100 $ 51,035
Jun 5, 11 AM $ 0.0₅859
-2.16%
$ 85,900 $ 49,794
Jun 5, 10 AM $ 0.0₅85
-0.23%
$ 85,000 $ 50,787
Jun 5, 9 AM $ 0.0₅874
+1.16%
$ 87,400 $ 48,430
Jun 5, 8 AM $ 0.0₅858
-0.35%
$ 85,800 $ 48,932
Jun 5, 7 AM $ 0.0₅863
-1.82%
$ 86,300 $ 49,504
Jun 5, 6 AM $ 0.0₅865
-1.14%
$ 86,500 $ 50,557
Jun 5, 5 AM $ 0.0₅876
+1.04%
$ 87,600 $ 50,831
Jun 5, 4 AM $ 0.0₅867
-4.09%
$ 86,700 $ 50,636
Jun 5, 3 AM $ 0.0₅906
-1.09%
$ 90,600 $ 53,702
Jun 5, 2 AM $ 0.0₅895
-1.76%
$ 89,500 $ 53,928
Jun 5, 1 AM $ 0.0₅902
-0.33%
$ 90,200 $ 53,263
Jun 5, 12 AM $ 0.0₅913
+0.11%
$ 91,300 $ 51,766
Jun 4, 11 PM $ 0.0₅903
-1.63%
$ 90,300 $ 51,871
Jun 4, 10 PM $ 0.0₅899
-0.33%
$ 89,900 $ 50,854
Jun 4, 9 PM $ 0.0₅921
-0.11%
$ 92,100 $ 50,856
Jun 4, 8 PM $ 0.0₅896
+0.34%
$ 89,600 $ 52,693
Jun 4, 7 PM $ 0.0₅895
-2.93%
$ 89,500 $ 50,598
Jun 4, 6 PM $ 0.0₅905
-0.88%
$ 90,500 $ 52,587
Jun 4, 5 PM $ 0.0₅915
+2.23%
$ 91,500 $ 51,613
Jun 4, 4 PM $ 0.0₅906
-0.98%
$ 90,600 $ 49,588
Jun 4, 3 PM $ 0.0₅915
-4.59%
$ 91,500 $ 50,195
Jun 4, 2 PM $ 0.0₅959
+0.00%
$ 95,900 $ 52,612
Jun 4, 1 PM $ 0.0₅959
+1.91%
$ 95,900 $ 53,155
Jun 4, 12 PM $ 0.0₅957
+1.59%
$ 95,700 $ 52,625
Jun 4, 11 AM $ 0.0₅967
+0.73%
$ 96,700 $ 53,816
Jun 4, 10 AM $ 0.0₅953
-0.10%
$ 95,300 $ 56,345
Jun 4, 9 AM $ 0.0₅94
-2.39%
$ 94,000 $ 55,998
Jun 4, 8 AM $ 0.0₅96
+2.35%
$ 96,000 $ 57,257
Jun 4, 7 AM $ 0.0₅947
-1.46%
$ 94,700 $ 55,901
Jun 4, 6 AM $ 0.0₅967
+0.73%
$ 96,700 $ 56,734
Jun 4, 5 AM $ 0.0₅958
+0.10%
$ 95,800 $ 56,138
Jun 4, 4 AM $ 0.0₅951
+0.21%
$ 95,100 $ 56,365
Jun 4, 3 AM $ 0.0₅947
-0.11%
$ 94,700 $ 55,531
Jun 4, 2 AM $ 0.0₅953
+0.32%
$ 95,300 $ 55,314
Jun 4, 1 AM $ 0.0₅95
-0.11%
$ 95,000 $ 54,241
Jun 4, 12 AM $ 0.0₅959
+1.16%
$ 95,900 $ 55,771