Beeg Blue Whale Historical Data

BEEG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0₅901
+0.22%
$ 90,100 $ 57,207
Jun 22, 7 PM $ 0.0₅89
-0.89%
$ 89,000 $ 57,576
Jun 22, 6 PM $ 0.0₅882
-2.54%
$ 88,200 $ 57,722
Jun 22, 5 PM $ 0.0₅881
-2.65%
$ 88,100 $ 59,090
Jun 22, 4 PM $ 0.0₅879
-1.12%
$ 87,900 $ 60,048
Jun 22, 3 PM $ 0.0₅892
+0.22%
$ 89,200 $ 59,370
Jun 22, 2 PM $ 0.0₅904
+2.96%
$ 90,400 $ 59,972
Jun 22, 1 PM $ 0.0₅894
+0.90%
$ 89,400 $ 60,110
Jun 22, 12 PM $ 0.0₅901
+0.11%
$ 90,100 $ 59,873
Jun 22, 11 AM $ 0.0₅892
-0.34%
$ 89,200 $ 60,370
Jun 22, 10 AM $ 0.0₅882
-2.00%
$ 88,200 $ 60,446
Jun 22, 9 AM $ 0.0₅895
+0.00%
$ 89,500 $ 60,568
Jun 22, 8 AM $ 0.0₅9
+1.81%
$ 90,000 $ 60,746
Jun 22, 7 AM $ 0.0₅904
+1.92%
$ 90,400 $ 59,814
Jun 22, 6 AM $ 0.0₅887
+1.03%
$ 88,700 $ 59,223
Jun 22, 5 AM $ 0.0₅896
+0.56%
$ 89,600 $ 58,059
Jun 22, 4 AM $ 0.0₅899
+0.78%
$ 89,900 $ 57,521
Jun 22, 3 AM $ 0.0₅897
+1.59%
$ 89,700 $ 57,306
Jun 22, 2 AM $ 0.0₅888
+0.11%
$ 88,800 $ 57,208
Jun 22, 1 AM $ 0.0₅889
-1.77%
$ 88,900 $ 55,667
Jun 22, 12 AM $ 0.0₅878
-2.98%
$ 87,800 $ 57,505
Jun 21, 11 PM $ 0.0₅897
+1.47%
$ 89,700 $ 56,638
Jun 21, 10 PM $ 0.0₅893
+1.36%
$ 89,300 $ 54,811
Jun 21, 9 PM $ 0.0₅901
-0.22%
$ 90,100 $ 53,307
Jun 21, 8 PM $ 0.0₅881
-2.76%
$ 88,100 $ 53,801
Jun 21, 7 PM $ 0.0₅902
+0.00%
$ 90,200 $ 52,456
Jun 21, 6 PM $ 0.0₅896
+1.70%
$ 89,600 $ 51,623
Jun 21, 5 PM $ 0.0₅885
-2.10%
$ 88,500 $ 50,173
Jun 21, 4 PM $ 0.0₅878
-0.79%
$ 87,800 $ 51,152
Jun 21, 3 PM $ 0.0₅899
+1.35%
$ 89,900 $ 49,864
Jun 21, 2 PM $ 0.0₅885
-1.01%
$ 88,500 $ 49,748
Jun 21, 1 PM $ 0.0₅894
-0.89%
$ 89,400 $ 48,739
Jun 21, 12 PM $ 0.0₅883
-0.11%
$ 88,300 $ 48,949
Jun 21, 11 AM $ 0.0₅889
+1.37%
$ 88,900 $ 47,937
Jun 21, 10 AM $ 0.0₅901
+1.24%
$ 90,100 $ 48,772
Jun 21, 9 AM $ 0.0₅889
+1.14%
$ 88,900 $ 49,051
Jun 21, 8 AM $ 0.0₅884
+0.57%
$ 88,400 $ 49,459
Jun 21, 7 AM $ 0.0₅901
+0.45%
$ 90,100 $ 49,008
Jun 21, 6 AM $ 0.0₅9
+1.93%
$ 90,000 $ 50,228
Jun 21, 5 AM $ 0.0₅884
+0.80%
$ 88,400 $ 50,019
Jun 21, 4 AM $ 0.0₅886
+0.80%
$ 88,600 $ 50,026
Jun 21, 3 AM $ 0.0₅891
+0.45%
$ 89,100 $ 49,929
Jun 21, 2 AM $ 0.0₅881
-1.45%
$ 88,100 $ 49,868
Jun 21, 1 AM $ 0.0₅886
-1.77%
$ 88,600 $ 50,512
Jun 21, 12 AM $ 0.0₅884
-2.21%
$ 88,400 $ 50,156
Jun 20, 11 PM $ 0.0₅88
-1.90%
$ 88,000 $ 51,649
Jun 20, 10 PM $ 0.0₅892
+1.25%
$ 89,200 $ 51,491
Jun 20, 9 PM $ 0.0₅886
-1.23%
$ 88,600 $ 52,469
Jun 20, 8 PM $ 0.0₅882
-2.00%
$ 88,200 $ 53,310
Jun 20, 7 PM $ 0.0₅879
-0.45%
$ 87,900 $ 53,126