Beeg Blue Whale Historical Data

BEEG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0₅399
-0.75%
$ 39,900 $ 46,168
Nov 1, 2 PM $ 0.0₅408
+4.88%
$ 40,800 $ 46,409
Nov 1, 1 PM $ 0.0₅402
+2.55%
$ 40,200 $ 44,527
Nov 1, 12 PM $ 0.0₅403
-1.23%
$ 40,300 $ 44,082
Nov 1, 11 AM $ 0.0₅392
-3.69%
$ 39,200 $ 45,183
Nov 1, 10 AM $ 0.0₅399
+1.01%
$ 39,900 $ 44,906
Nov 1, 9 AM $ 0.0₅399
-1.72%
$ 39,900 $ 43,009
Nov 1, 8 AM $ 0.0₅405
+0.25%
$ 40,500 $ 43,756
Nov 1, 2 AM $ 0.0₅499
+0.60%
$ 49,900 $ 48,871
Nov 1, 1 AM $ 0.0₅502
-2.52%
$ 50,200 $ 46,438
Nov 1, 12 AM $ 0.0₅518
+3.19%
$ 51,800 $ 47,728
Oct 31, 11 PM $ 0.0₅499
+0.60%
$ 49,900 $ 46,867
Oct 31, 10 PM $ 0.0₅516
+0.19%
$ 51,600 $ 46,669
Oct 31, 9 PM $ 0.0₅512
+3.43%
$ 51,200 $ 46,743
Oct 31, 8 PM $ 0.0₅51
-1.35%
$ 51,000 $ 44,487
Oct 31, 7 PM $ 0.0₅503
-2.52%
$ 50,300 $ 46,956
Oct 31, 5 PM $ 0.0₅541
+0.00%
$ -- $ 47,648
Oct 31, 4 PM $ 0.0₅544
+2.84%
$ 54,400 $ 47,644
Oct 31, 3 PM $ 0.0₅531
-2.03%
$ 53,100 $ 46,667
Oct 31, 2 PM $ 0.0₅543
-0.18%
$ 54,300 $ 48,053
Oct 31, 1 PM $ 0.0₅542
+0.18%
$ 54,200 $ 48,941
Oct 31, 12 PM $ 0.0₅537
+0.56%
$ 53,700 $ 49,019
Oct 31, 11 AM $ 0.0₅536
-0.56%
$ 53,600 $ 48,944
Oct 31, 10 AM $ 0.0₅531
+1.14%
$ 53,100 $ 49,624
Oct 31, 9 AM $ 0.0₅528
+0.38%
$ 52,800 $ 47,325
Oct 31, 8 AM $ 0.0₅535
+1.33%
$ 53,500 $ 47,013
Oct 31, 7 AM $ 0.0₅544
+0.00%
$ 54,400 $ 46,144
Oct 31, 6 AM $ 0.0₅525
+0.00%
$ 52,500 $ 47,857
Oct 31, 5 AM $ 0.0₅531
+0.57%
$ 53,100 $ 46,225
Oct 31, 4 AM $ 0.0₅537
-0.37%
$ 53,700 $ 47,511
Oct 31, 3 AM $ 0.0₅53
-0.56%
$ 53,000 $ 48,970
Oct 31, 2 AM $ 0.0₅537
+1.32%
$ 53,700 $ 48,433
Oct 31, 1 AM $ 0.0₅537
+2.29%
$ 53,700 $ 50,209
Oct 31, 12 AM $ 0.0₅536
+0.94%
$ 53,600 $ 51,086
Oct 30, 11 PM $ 0.0₅521
-3.16%
$ 52,100 $ 50,661
Oct 30, 10 PM $ 0.0₅535
+1.52%
$ 53,500 $ 49,489
Oct 30, 9 PM $ 0.0₅529
+0.00%
$ 52,900 $ 50,570
Oct 30, 8 PM $ 0.0₅531
+1.92%
$ 53,100 $ 49,663
Oct 30, 7 PM $ 0.0₅523
-0.19%
$ 52,300 $ 49,280
Oct 30, 6 PM $ 0.0₅544
+2.26%
$ 54,400 $ 49,643
Oct 30, 5 PM $ 0.0₅528
+1.15%
$ 52,800 $ 49,586
Oct 30, 4 PM $ 0.0₅529
+1.15%
$ 52,900 $ 49,256
Oct 30, 3 PM $ 0.0₅535
-1.29%
$ 53,500 $ 49,851
Oct 30, 2 PM $ 0.0₅527
-0.75%
$ 52,700 $ 51,497
Oct 30, 1 PM $ 0.0₅533
-1.48%
$ 53,300 $ 49,999
Oct 30, 12 PM $ 0.0₅541
-0.55%
$ 54,100 $ 50,237
Oct 30, 11 AM $ 0.0₅529
+1.54%
$ 52,900 $ 49,812
Oct 30, 10 AM $ 0.0₅535
-1.11%
$ 53,500 $ 47,327
Oct 30, 9 AM $ 0.0₅521
-1.14%
$ 52,100 $ 48,282
Oct 30, 9 AM $ 0.0₅521
-1.14%
$ 52,100 $ 48,282