Beeg Blue Whale Historical Data

BEEG Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0₅521
-1.14%
$ 52,100 $ 48,282
Oct 30, 8 AM $ 0.0₅542
+1.12%
$ 54,200 $ 48,005
Oct 30, 8 AM $ 0.0₅542
+1.12%
$ 54,200 $ 48,005
Oct 30, 7 AM $ 0.0₅538
-0.92%
$ 53,800 $ 49,420
Oct 30, 7 AM $ 0.0₅538
-0.92%
$ 53,800 $ 49,420
Oct 30, 6 AM $ 0.0₅533
-1.48%
$ 53,300 $ 51,204
Oct 30, 6 AM $ 0.0₅533
-1.48%
$ 53,300 $ 51,204
Oct 30, 5 AM $ 0.0₅534
-1.66%
$ 53,100 $ 51,008
Oct 30, 5 AM $ 0.0₅534
-1.66%
$ 53,100 $ 51,008
Oct 30, 4 AM $ 0.0₅527
-0.57%
$ 52,700 $ 50,912
Oct 30, 4 AM $ 0.0₅527
-0.57%
$ 52,700 $ 50,912
Oct 30, 3 AM $ 0.0₅534
-1.66%
$ 53,400 $ 49,824
Oct 30, 3 AM $ 0.0₅534
-1.66%
$ 53,400 $ 49,824
Oct 30, 2 AM $ 0.0₅532
+0.76%
$ 53,200 $ 52,478
Oct 30, 2 AM $ 0.0₅532
+0.76%
$ 53,200 $ 52,478
Oct 30, 1 AM $ 0.0₅521
-3.70%
$ 52,100 $ 49,977
Oct 30, 1 AM $ 0.0₅521
-3.70%
$ 52,100 $ 49,977
Oct 30, 12 AM $ 0.0₅53
-2.39%
$ 53,000 $ 49,896
Oct 30, 12 AM $ 0.0₅53
-2.39%
$ 53,000 $ 49,896
Oct 29, 11 PM $ 0.0₅528
+0.57%
$ 52,800 $ 50,471
Oct 29, 11 PM $ 0.0₅528
+0.57%
$ 52,800 $ 50,471
Oct 29, 10 PM $ 0.0₅531
+0.19%
$ 53,100 $ 48,344
Oct 29, 10 PM $ 0.0₅531
+0.19%
$ 53,100 $ 48,344
Oct 29, 9 PM $ 0.0₅535
-0.74%
$ 53,200 $ 49,161
Oct 29, 9 PM $ 0.0₅535
-0.74%
$ 53,200 $ 49,161
Oct 29, 8 PM $ 0.0₅535
+0.38%
$ 53,500 $ 50,564
Oct 29, 8 PM $ 0.0₅535
+0.38%
$ 53,500 $ 50,564
Oct 29, 7 PM $ 0.0₅53
-1.67%
$ 53,000 $ 49,317
Oct 29, 7 PM $ 0.0₅53
-1.67%
$ 53,000 $ 49,317
Oct 29, 6 PM $ 0.0₅53
+1.53%
$ 53,000 $ 50,831
Oct 29, 6 PM $ 0.0₅53
+1.53%
$ 53,000 $ 50,831
Oct 29, 5 PM $ 0.0₅536
-0.92%
$ 53,600 $ 50,204
Oct 29, 5 PM $ 0.0₅536
-0.92%
$ 53,600 $ 50,204
Oct 29, 4 PM $ 0.0₅533
+1.72%
$ 53,300 $ 53,147
Oct 29, 4 PM $ 0.0₅533
+1.72%
$ 53,300 $ 53,147
Oct 29, 3 PM $ 0.0₅542
+2.85%
$ 54,200 $ 51,435
Oct 29, 3 PM $ 0.0₅542
+2.85%
$ 54,200 $ 51,435
Oct 29, 2 PM $ 0.0₅54
+3.65%
$ 54,000 $ 51,710
Oct 29, 2 PM $ 0.0₅54
+3.65%
$ 54,000 $ 51,710
Oct 29, 1 PM $ 0.0₅534
-0.56%
$ 53,400 $ 50,868
Oct 29, 1 PM $ 0.0₅534
-0.56%
$ 53,400 $ 50,868
Oct 29, 12 PM $ 0.0₅523
-3.68%
$ 53,700 $ 52,429
Oct 29, 12 PM $ 0.0₅523
-3.68%
$ 53,700 $ 52,429
Oct 29, 11 AM $ 0.0₅536
-0.56%
$ 53,600 $ 52,983
Oct 29, 11 AM $ 0.0₅536
-0.56%
$ 53,600 $ 52,983
Oct 29, 10 AM $ 0.0₅544
+3.62%
$ 54,400 $ 53,152
Oct 29, 10 AM $ 0.0₅544
+3.62%
$ 54,400 $ 53,152
Oct 29, 9 AM $ 0.0₅539
+1.89%
$ 53,900 $ 51,611
Oct 29, 9 AM $ 0.0₅539
+1.89%
$ 53,900 $ 51,611
Oct 29, 8 AM $ 0.0₅54
+1.89%
$ 54,000 $ 52,456