Beeg Blue Whale Historical Data

BEEG Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0₅54
+1.89%
$ 54,000 $ 52,456
Oct 29, 8 AM $ 0.0₅54
+1.89%
$ 54,000 $ 52,456
Oct 29, 7 AM $ 0.0₅521
-2.43%
$ 52,100 $ 53,703
Oct 29, 7 AM $ 0.0₅521
-2.43%
$ 52,100 $ 53,703
Oct 29, 6 AM $ 0.0₅538
+0.56%
$ 53,800 $ 53,516
Oct 29, 6 AM $ 0.0₅538
+0.56%
$ 53,800 $ 53,516
Oct 29, 5 AM $ 0.0₅532
-1.85%
$ 53,200 $ 53,790
Oct 29, 5 AM $ 0.0₅532
-1.85%
$ 53,200 $ 53,790
Oct 29, 4 AM $ 0.0₅525
-1.13%
$ 52,500 $ 53,954
Oct 29, 4 AM $ 0.0₅525
-1.13%
$ 52,500 $ 53,954
Oct 29, 3 AM $ 0.0₅53
-0.19%
$ 53,000 $ 53,265
Oct 29, 3 AM $ 0.0₅53
-0.19%
$ 53,000 $ 53,265
Oct 29, 2 AM $ 0.0₅531
-1.30%
$ 53,100 $ 52,758
Oct 29, 1 AM $ 0.0₅525
+0.38%
$ 52,500 $ 52,431
Oct 29, 12 AM $ 0.0₅541
+0.19%
$ 54,100 $ 51,288
Oct 28, 11 PM $ 0.0₅528
-0.19%
$ 52,800 $ 52,445
Oct 28, 10 PM $ 0.0₅528
-2.22%
$ 52,800 $ 52,315
Oct 28, 9 PM $ 0.0₅54
+2.66%
$ 54,000 $ 53,736
Oct 28, 8 PM $ 0.0₅523
-2.43%
$ 53,100 $ 52,270
Oct 28, 7 PM $ 0.0₅523
-0.95%
$ 52,300 $ 54,072
Oct 28, 6 PM $ 0.0₅523
-1.51%
$ 52,300 $ 52,092
Oct 28, 5 PM $ 0.0₅541
+0.00%
$ 54,100 $ 52,132
Oct 28, 4 PM $ 0.0₅531
-0.75%
$ 53,100 $ 52,462
Oct 28, 3 PM $ 0.0₅537
-0.37%
$ 53,700 $ 51,678
Oct 28, 2 PM $ 0.0₅543
+3.82%
$ 54,300 $ 52,892
Oct 28, 1 PM $ 0.0₅532
+0.95%
$ 53,200 $ 51,172
Oct 28, 12 PM $ 0.0₅533
-0.37%
$ 54,200 $ 52,388
Oct 28, 11 AM $ 0.0₅539
+3.06%
$ 52,200 $ 53,644
Oct 28, 10 AM $ 0.0₅539
+0.19%
$ 53,900 $ 51,652
Oct 28, 9 AM $ 0.0₅535
+1.13%
$ 53,500 $ 53,915
Oct 28, 8 AM $ 0.0₅539
+0.75%
$ 53,900 $ 52,373
Oct 28, 7 AM $ 0.0₅528
+1.34%
$ 52,800 $ 52,433
Oct 28, 6 AM $ 0.0₅531
+1.34%
$ 53,100 $ 50,627
Oct 28, 5 AM $ 0.0₅528
+0.96%
$ 52,800 $ 50,579
Oct 28, 4 AM $ 0.0₅532
+1.72%
$ 53,200 $ 51,055
Oct 28, 3 AM $ 0.0₅533
-1.30%
$ 53,000 $ 50,900
Oct 28, 2 AM $ 0.0₅537
-0.92%
$ 53,700 $ 52,119
Oct 28, 1 AM $ 0.0₅535
+2.29%
$ 53,500 $ 52,054
Oct 28, 12 AM $ 0.0₅54
-0.18%
$ 54,000 $ 49,960
Oct 27, 11 PM $ 0.0₅533
+2.11%
$ 53,300 $ 50,967
Oct 27, 10 PM $ 0.0₅531
+1.14%
$ 53,100 $ 49,642
Oct 27, 9 PM $ 0.0₅54
+3.45%
$ 54,000 $ 51,210
Oct 27, 8 PM $ 0.0₅529
-0.19%
$ 52,900 $ 49,446
Oct 27, 7 PM $ 0.0₅531
-1.30%
$ 53,100 $ 50,542
Oct 27, 6 PM $ 0.0₅531
-0.56%
$ 53,100 $ 51,798
Oct 27, 5 PM $ 0.0₅539
+1.89%
$ 53,900 $ 50,054
Oct 27, 4 PM $ 0.0₅531
-1.30%
$ 53,100 $ 49,694
Oct 27, 3 PM $ 0.0₅539
+1.89%
$ 53,900 $ 50,779
Oct 27, 2 PM $ 0.0₅544
+4.21%
$ 54,400 $ 48,885
Oct 27, 1 PM $ 0.0₅537
+0.75%
$ 53,700 $ 48,785