Beeg Blue Whale Historical Data

BEEG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0₅537
+0.75%
$ 53,700 $ 48,785
Oct 27, 12 PM $ 0.0₅523
+0.38%
$ 52,300 $ 49,922
Oct 27, 11 AM $ 0.0₅54
+2.27%
$ 52,300 $ 48,069
Oct 27, 10 AM $ 0.0₅533
+1.72%
$ 53,300 $ 48,379
Oct 27, 9 AM $ 0.0₅522
-1.69%
$ 52,200 $ 47,063
Oct 27, 8 AM $ 0.0₅527
-2.41%
$ 52,700 $ 48,064
Oct 27, 7 AM $ 0.0₅539
+3.26%
$ 53,900 $ 48,770
Oct 27, 6 AM $ 0.0₅535
-0.19%
$ 53,500 $ 47,827
Oct 27, 5 AM $ 0.0₅521
-2.80%
$ 52,100 $ 49,077
Oct 27, 4 AM $ 0.0₅535
+1.71%
$ 53,500 $ 49,590
Oct 27, 3 AM $ 0.0₅525
-2.42%
$ 54,300 $ 48,757
Oct 27, 2 AM $ 0.0₅544
+3.82%
$ 54,400 $ 50,350
Oct 27, 1 AM $ 0.0₅53
-1.67%
$ 53,000 $ 48,679
Oct 27, 12 AM $ 0.0₅534
+0.38%
$ 53,400 $ 50,284
Oct 26, 11 PM $ 0.0₅521
-4.23%
$ 52,100 $ 49,251
Oct 26, 10 PM $ 0.0₅524
-2.24%
$ 52,400 $ 49,481
Oct 26, 9 PM $ 0.0₅542
+1.50%
$ 54,200 $ 48,289
Oct 26, 8 PM $ 0.0₅523
-3.33%
$ 52,300 $ 48,747
Oct 26, 7 PM $ 0.0₅525
-0.19%
$ 52,700 $ 49,264
Oct 26, 6 PM $ 0.0₅531
+1.14%
$ 53,100 $ 46,509
Oct 26, 5 PM $ 0.0₅544
+3.03%
$ 54,400 $ 47,067
Oct 26, 4 PM $ 0.0₅528
-1.31%
$ 52,800 $ 48,232
Oct 26, 3 PM $ 0.0₅538
+0.56%
$ 53,800 $ 47,382
Oct 26, 2 PM $ 0.0₅539
-0.55%
$ 53,900 $ 48,061
Oct 26, 1 PM $ 0.0₅542
+0.00%
$ 54,200 $ 50,082
Oct 26, 12 PM $ 0.0₅528
+0.57%
$ 52,800 $ 49,866
Oct 26, 11 AM $ 0.0₅534
+0.75%
$ 53,400 $ 47,313
Oct 26, 10 AM $ 0.0₅531
+1.53%
$ 53,100 $ 48,518
Oct 26, 9 AM $ 0.0₅542
+2.65%
$ 54,200 $ 48,274
Oct 26, 8 AM $ 0.0₅544
+3.42%
$ 54,400 $ 49,187
Oct 26, 7 AM $ 0.0₅535
-0.93%
$ 53,500 $ 49,278
Oct 26, 6 AM $ 0.0₅53
-1.49%
$ 53,000 $ 51,179
Oct 26, 5 AM $ 0.0₅529
-2.76%
$ 52,900 $ 51,124
Oct 26, 4 AM $ 0.0₅538
+0.37%
$ 53,800 $ 50,692
Oct 26, 3 AM $ 0.0₅538
-0.19%
$ 53,800 $ 51,067
Oct 26, 2 AM $ 0.0₅525
-2.78%
$ 52,500 $ 51,223
Oct 26, 1 AM $ 0.0₅523
-0.57%
$ 52,300 $ 51,098
Oct 26, 12 AM $ 0.0₅538
+1.32%
$ 53,800 $ 50,761
Oct 25, 11 PM $ 0.0₅542
+0.93%
$ 54,200 $ 52,190
Oct 25, 10 PM $ 0.0₅542
+1.69%
$ 54,200 $ 53,170
Oct 25, 9 PM $ 0.0₅536
+1.71%
$ 53,600 $ 52,363
Oct 25, 8 PM $ 0.0₅521
-3.16%
$ 52,100 $ 50,859
Oct 25, 7 PM $ 0.0₅539
+3.45%
$ 53,900 $ 51,854
Oct 25, 6 PM $ 0.0₅528
-2.40%
$ 52,800 $ 50,735
Oct 25, 5 PM $ 0.0₅525
-3.14%
$ 52,500 $ 52,708
Oct 25, 4 PM $ 0.0₅533
+0.00%
$ 53,300 $ 52,381
Oct 25, 3 PM $ 0.0₅522
-1.32%
$ 52,200 $ 51,369
Oct 25, 2 PM $ 0.0₅537
-1.10%
$ 53,700 $ 51,158
Oct 25, 1 PM $ 0.0₅543
+3.82%
$ 54,300 $ 51,951
Oct 25, 12 PM $ 0.0₅542
+3.63%
$ 54,200 $ 50,167