Beeg Blue Whale Historical Data

BEEG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0₅531
+0.76%
$ 53,100 $ 50,889
Oct 25, 10 AM $ 0.0₅521
-1.88%
$ 52,100 $ 52,079
Oct 25, 9 AM $ 0.0₅539
+3.45%
$ 53,900 $ 52,021
Oct 25, 8 AM $ 0.0₅527
-2.77%
$ 52,700 $ 50,967
Oct 25, 7 AM $ 0.0₅534
+0.00%
$ 53,400 $ 53,158
Oct 25, 6 AM $ 0.0₅535
+2.49%
$ 53,500 $ 52,103
Oct 25, 5 AM $ 0.0₅544
+1.68%
$ 54,400 $ 51,489
Oct 25, 4 AM $ 0.0₅534
-1.84%
$ 53,400 $ 52,044
Oct 25, 3 AM $ 0.0₅533
+1.33%
$ 53,300 $ 52,326
Oct 25, 2 AM $ 0.0₅534
-1.29%
$ 53,400 $ 50,784
Oct 25, 1 AM $ 0.0₅538
-0.19%
$ 53,800 $ 52,614
Oct 25, 12 AM $ 0.0₅542
+2.07%
$ 54,200 $ 53,008
Oct 24, 11 PM $ 0.0₅54
+0.93%
$ 54,000 $ 52,081
Oct 24, 10 PM $ 0.0₅541
-0.55%
$ 54,100 $ 53,201
Oct 24, 9 PM $ 0.0₅526
+0.38%
$ 52,600 $ 54,342
Oct 24, 8 PM $ 0.0₅541
+3.05%
$ 54,100 $ 52,442
Oct 24, 7 PM $ 0.0₅528
+0.57%
$ 52,800 $ 52,813
Oct 24, 6 PM $ 0.0₅543
+1.31%
$ 54,300 $ 53,165
Oct 24, 5 PM $ 0.0₅532
+0.38%
$ 53,200 $ 52,888
Oct 24, 4 PM $ 0.0₅533
+0.38%
$ 53,300 $ 52,939
Oct 24, 3 PM $ 0.0₅544
+3.03%
$ 54,400 $ 52,908
Oct 24, 2 PM $ 0.0₅542
+3.83%
$ 54,200 $ 53,275
Oct 24, 1 PM $ 0.0₅53
-1.30%
$ 53,000 $ 53,650
Oct 24, 12 PM $ 0.0₅528
-0.75%
$ 52,800 $ 54,689
Oct 24, 11 AM $ 0.0₅526
-3.31%
$ 52,600 $ 54,684
Oct 24, 10 AM $ 0.0₅537
+2.29%
$ 53,700 $ 56,257
Oct 24, 9 AM $ 0.0₅533
-0.37%
$ 53,300 $ 53,514
Oct 24, 8 AM $ 0.0₅521
-3.87%
$ 52,100 $ 53,401
Oct 24, 7 AM $ 0.0₅536
+1.90%
$ 53,600 $ 53,493
Oct 24, 6 AM $ 0.0₅533
+0.57%
$ 53,300 $ 51,914
Oct 24, 5 AM $ 0.0₅537
+3.07%
$ 53,700 $ 51,119
Oct 24, 4 AM $ 0.0₅521
-3.34%
$ 52,100 $ 51,610
Oct 24, 3 AM $ 0.0₅526
-3.31%
$ 52,600 $ 53,902
Oct 24, 2 AM $ 0.0₅525
-0.76%
$ 52,500 $ 54,535
Oct 24, 1 AM $ 0.0₅532
-0.19%
$ 53,200 $ 53,268
Oct 24, 12 AM $ 0.0₅544
+2.26%
$ 54,400 $ 53,673
Oct 23, 11 PM $ 0.0₅544
+3.82%
$ 54,400 $ 52,788
Oct 23, 10 PM $ 0.0₅542
+0.18%
$ 54,200 $ 52,410
Oct 23, 9 PM $ 0.0₅522
+0.19%
$ 52,200 $ 53,858
Oct 23, 8 PM $ 0.0₅542
+3.83%
$ 54,200 $ 52,078
Oct 23, 7 PM $ 0.0₅534
+0.95%
$ 53,400 $ 52,500
Oct 23, 6 PM $ 0.0₅534
+0.95%
$ 53,400 $ 53,457
Oct 23, 5 PM $ 0.0₅541
+3.84%
$ 54,100 $ 53,882
Oct 23, 4 PM $ 0.0₅529
+1.15%
$ 53,200 $ 53,296
Oct 23, 3 PM $ 0.0₅525
+0.38%
$ 52,500 $ 53,739
Oct 23, 2 PM $ 0.0₅54
+1.89%
$ 54,000 $ 53,860
Oct 23, 1 PM $ 0.0₅528
-1.31%
$ 52,800 $ 53,704
Oct 23, 12 PM $ 0.0₅53
-1.12%
$ 53,000 $ 54,683
Oct 23, 11 AM $ 0.0₅542
+0.37%
$ 54,200 $ 55,406
Oct 23, 10 AM $ 0.0₅54
-0.74%
$ 54,000 $ 55,242